Indicators

(NY: JHID )

29.85 -0.40 (-1.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.47	28.47	28.47	28.47	0	-0.03(-0.12%)
Feb 28, 2024	28.50	28.50	28.50	28.50	156	-0.17(-0.59%)
Feb 27, 2024	28.61	28.71	28.61	28.67	866	+0.10(+0.34%)
Feb 26, 2024	28.58	28.58	28.58	28.58	3	-0.10(-0.36%)
Feb 23, 2024	28.68	28.68	28.68	28.68	100	-0.01(-0.03%)
Feb 22, 2024	28.69	28.69	28.69	28.69	2	+0.30(+1.06%)
Feb 21, 2024	28.39	28.39	28.39	28.39	18	+0.13(+0.46%)
Feb 20, 2024	28.32	28.32	28.26	28.26	834	+0.16(+0.55%)
Feb 16, 2024	28.10	28.10	28.10	28.10	0	+0.07(+0.25%)
Feb 15, 2024	28.03	28.03	28.03	28.03	6	+0.26(+0.95%)
Feb 14, 2024	27.77	27.77	27.77	27.77	1	+0.24(+0.89%)
Feb 13, 2024	27.52	27.52	27.52	27.52	0	-0.43(-1.53%)
Feb 12, 2024	27.95	27.95	27.95	27.95	239	+0.14(+0.51%)
Feb 09, 2024	27.81	27.81	27.81	27.81	250	-0.04(-0.15%)
Feb 08, 2024	27.88	27.88	27.85	27.85	228	-0.22(-0.79%)
Feb 07, 2024	28.07	28.07	28.07	28.07	0	+0.03(+0.12%)
Feb 06, 2024	28.04	28.04	28.04	28.04	3	+0.13(+0.46%)
Feb 05, 2024	27.91	27.91	27.91	27.91	45	-0.21(-0.75%)
Feb 02, 2024	28.16	28.16	28.12	28.12	245	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.