Indicators

Sparkline Intangible Value ETF (NY: ITAN )

27.92 +0.23 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.15	24.15	23.96	24.09	652	-0.03(-0.13%)
Feb 25, 2022	23.64	24.12	24.12	24.12	640	+0.61(+2.59%)
Feb 24, 2022	22.74	23.51	22.74	23.51	4,211	+0.41(+1.79%)
Feb 23, 2022	23.46	23.49	23.10	23.10	1,595	-0.42(-1.79%)
Feb 22, 2022	23.87		23.52	23.52	887	-0.30(-1.27%)
Feb 18, 2022				23.82	0	-0.25(-1.04%)
Feb 17, 2022	24.31	24.31	24.07	24.07	129	-0.68(-2.73%)
Feb 16, 2022	24.63	24.75	24.50	24.75	970	-0.00(-0.02%)
Feb 15, 2022	24.63	24.75	24.63	24.75	622	+0.52(+2.16%)
Feb 14, 2022	24.32	24.35	24.23	24.23	540	-0.12(-0.51%)
Feb 11, 2022	24.73	24.74	24.35	24.35	2,196	-0.53(-2.12%)
Feb 10, 2022	25.28	25.28	24.88	24.88	132	-0.42(-1.65%)
Feb 09, 2022	25.11	25.30	25.10	25.30	4,577	+0.42(+1.70%)
Feb 08, 2022	24.88	24.88	24.88	24.88	4	+0.34(+1.40%)
Feb 07, 2022	24.60	24.79	24.53	24.53	4,349	-0.12(-0.48%)
Feb 04, 2022	24.54	24.65	24.50	24.65	9,537	+0.29(+1.20%)
Feb 03, 2022	24.52	24.52	24.36	24.36	223	-0.70(-2.79%)
Feb 02, 2022	24.98	25.22	24.91	25.06	18,233	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.