Indicators

Asensus Surgical Inc (NY: ASXC )

0.3300 -0.0005 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7499	0.7501	0.6800	0.6899	1,651,309	-0.06(-8.01%)
Feb 27, 2023	0.7700	0.8000	0.7200	0.7500	2,301,536	-0.06(-7.41%)
Feb 24, 2023	0.8500	0.8600	0.8000	0.8100	2,096,417	-0.05(-5.88%)
Feb 23, 2023	0.9544	0.9564	0.8550	0.8606	1,604,490	-0.02(-2.64%)
Feb 22, 2023	0.8800	0.9288	0.8510	0.8839	2,535,908	+0.04(+4.60%)
Feb 21, 2023	0.9800	1.180	0.7971	0.8450	10,172,225	-0.13(-13.32%)
Feb 17, 2023	1.010	1.030	0.9010	0.9749	3,036,832	-0.02(-2.32%)
Feb 16, 2023	0.8200	1.050	0.8200	0.9981	9,420,262	+0.17(+21.00%)
Feb 15, 2023	0.8100	0.8490	0.7800	0.8249	1,999,314	+0.02(+3.11%)
Feb 14, 2023	0.7500	0.8390	0.7397	0.8000	3,461,673	+0.08(+11.11%)
Feb 13, 2023	0.7468	0.7500	0.7100	0.7200	568,524	-0.03(-3.86%)
Feb 10, 2023	0.7310	0.7489	0.6900	0.7489	809,833	+0.04(+5.48%)
Feb 09, 2023	0.7200	0.7493	0.6900	0.7100	819,641	+0.02(+3.27%)
Feb 08, 2023	0.7357	0.8000	0.6801	0.6875	1,134,553	-0.06(-7.73%)
Feb 07, 2023	0.6800	0.7500	0.6780	0.7451	1,095,066	+0.05(+7.92%)
Feb 06, 2023	0.6000	0.7000	0.5500	0.6904	3,751,325	-0.06(-8.44%)
Feb 03, 2023	0.7448	0.7900	0.7372	0.7540	738,421	-0.00(-0.51%)
Feb 02, 2023	0.7600	0.7900	0.7301	0.7579	1,489,525	+0.02(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.