Indicators

Brookfield Renewable Corp (NY: BEPC )

31.54 +0.54 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.49	29.66	28.20	29.61	1,188,428	+1.36(+4.82%)
Feb 25, 2022	27.75	28.27	27.62	28.25	865,408	+0.91(+3.32%)
Feb 24, 2022	25.42	27.38	25.42	27.34	1,285,716	+1.06(+4.02%)
Feb 23, 2022	26.82	27.04	26.21	26.28	725,910	-0.42(-1.57%)
Feb 22, 2022	26.59	27.01	26.51	26.70	816,886	-0.27(-1.01%)
Feb 18, 2022				26.97	0	-0.13(-0.49%)
Feb 17, 2022	27.15	27.37	26.96	27.10	774,466	-0.11(-0.40%)
Feb 16, 2022	27.31	27.41	27.00	27.21	655,926	-0.15(-0.54%)
Feb 15, 2022	27.14	27.44	26.66	27.36	876,726	+0.55(+2.05%)
Feb 14, 2022	26.82	27.24	26.56	26.81	815,494	-0.06(-0.23%)
Feb 11, 2022	27.14	27.66	26.68	26.87	763,613	-0.19(-0.72%)
Feb 10, 2022	27.10	27.70	26.99	27.07	1,340,179	-0.43(-1.58%)
Feb 09, 2022	26.84	27.52	26.70	27.50	879,302	+1.01(+3.81%)
Feb 08, 2022	26.19	26.65	26.17	26.49	1,148,674	+0.25(+0.95%)
Feb 07, 2022	25.95	26.41	25.73	26.24	1,168,344	+0.50(+1.96%)
Feb 04, 2022	25.26	26.03	24.76	25.74	3,162,642	+0.55(+2.19%)
Feb 03, 2022	25.76		25.08	25.19	1,897,003	-0.94(-3.59%)
Feb 02, 2022	26.38	26.67	26.09	26.13	863,439	-0.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.