Indicators

Phreesia Inc (NY: PHR )

18.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.28	31.30	28.92	30.79	500,066	+1.54(+5.26%)
Feb 25, 2022	28.41	29.36	28.19	29.25	668,621	+0.88(+3.10%)
Feb 24, 2022	25.25	28.86	25.19	28.37	718,214	+1.99(+7.54%)
Feb 23, 2022	28.03	28.40	26.33	26.38	434,641	-1.25(-4.52%)
Feb 22, 2022	26.93	28.53	26.93	27.63	382,071	+0.10(+0.36%)
Feb 18, 2022				27.53	0	-1.32(-4.58%)
Feb 17, 2022	30.56	30.61	28.65	28.85	262,292	-2.16(-6.97%)
Feb 16, 2022	31.71	31.71	30.05	31.01	246,640	-1.04(-3.24%)
Feb 15, 2022	32.00	32.96	31.20	32.05	344,753	+0.76(+2.43%)
Feb 14, 2022	32.08	33.04	30.94	31.29	296,841	-0.65(-2.04%)
Feb 11, 2022	33.70	34.14	31.35	31.94	379,034	-1.31(-3.94%)
Feb 10, 2022	32.36	34.63	31.91	33.25	420,954	-0.32(-0.95%)
Feb 09, 2022	32.29	34.03	32.10	33.57	591,314	+1.83(+5.77%)
Feb 08, 2022	30.99	32.03	30.53	31.74	529,813	+0.72(+2.32%)
Feb 07, 2022	29.54	31.49	29.32	31.02	599,829	+1.28(+4.30%)
Feb 04, 2022	29.16	30.25	28.60	29.74	303,285	+0.52(+1.78%)
Feb 03, 2022	29.89		28.88	29.22	411,454	-1.67(-5.41%)
Feb 02, 2022	32.10	32.10	30.42	30.89	498,156	-0.87(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.