Indicators

Phreesia Inc (NY: PHR )

22.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.43	62.20	58.16	61.25	777,800	+1.24(+2.07%)
Feb 25, 2021	61.65	62.59	59.12	60.01	915,942	-2.67(-4.26%)
Feb 24, 2021	65.29	65.68	62.57	62.68	386,350	-2.82(-4.31%)
Feb 23, 2021	65.19	66.63	60.36	65.50	584,257	-2.44(-3.59%)
Feb 22, 2021	71.80	72.00	67.52	67.94	566,762	-5.13(-7.02%)
Feb 19, 2021	72.68	74.28	71.74	73.07	357,100	+1.07(+1.49%)
Feb 18, 2021	74.55	74.63	70.94	72.00	535,310	-3.49(-4.62%)
Feb 17, 2021	75.95	75.95	73.11	75.49	377,545	-1.58(-2.05%)
Feb 16, 2021	80.42	80.84	76.90	77.07	317,997	-2.13(-2.69%)
Feb 12, 2021	77.78	79.23	77.21	79.20	288,200	+1.41(+1.81%)
Feb 11, 2021	78.34	79.00	77.03	77.79	393,314	-0.27(-0.35%)
Feb 10, 2021	81.07	81.59	77.33	78.06	415,263	-2.55(-3.16%)
Feb 09, 2021	77.41	80.69	77.01	80.61	540,284	+3.32(+4.30%)
Feb 08, 2021	75.01	77.52	75.01	77.29	320,217	+2.73(+3.66%)
Feb 05, 2021	73.30	75.50	71.93	74.56	352,200	+1.90(+2.61%)
Feb 04, 2021	70.77	73.12	70.52	72.66	346,792	+2.46(+3.50%)
Feb 03, 2021	69.97	70.43	68.41	70.20	323,217	+1.26(+1.83%)
Feb 02, 2021	68.13	70.16	67.72	68.94	373,116	+2.20(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.