Indicators

Postal Realty Trust Cl A (NY: PSTL )

13.38 +0.08 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.36	12.65	12.29	12.65	23,171	+0.35(+2.87%)
Feb 27, 2020	12.33	12.39	12.29	12.29	9,412	-0.12(-0.95%)
Feb 26, 2020	12.53	12.53	12.37	12.41	24,024	-0.04(-0.32%)
Feb 25, 2020	12.29	12.45	12.29	12.45	7,780	+0.18(+1.44%)
Feb 24, 2020	12.25	12.29	12.17	12.27	12,931	-0.01(-0.10%)
Feb 21, 2020	12.55	12.57	12.28	12.28	5,856	-0.25(-2.01%)
Feb 20, 2020	12.54	12.57	12.49	12.54	19,675	+0.07(+0.56%)
Feb 19, 2020	12.46	12.49	12.45	12.47	5,012	+0.04(+0.33%)
Feb 18, 2020	12.66	12.69	12.43	12.43	12,359	-0.21(-1.64%)
Feb 14, 2020	12.68	12.68	12.63	12.63	36,285	+0.01(+0.08%)
Feb 13, 2020	12.76	12.81	12.62	12.62	15,370	+0.00(+0.00%)
Feb 12, 2020	12.47	12.62	12.44	12.62	58,417	+0.15(+1.18%)
Feb 11, 2020	12.44	12.47	12.44	12.47	13,835	+0.09(+0.69%)
Feb 10, 2020	12.47	12.48	12.38	12.39	16,575	+0.02(+0.19%)
Feb 07, 2020	12.61	12.61	12.19	12.37	15,825	-0.23(-1.85%)
Feb 06, 2020	12.70	12.70	12.57	12.60	3,394	-0.12(-0.92%)
Feb 05, 2020	12.75	12.82	12.59	12.72	8,307	-0.09(-0.67%)
Feb 04, 2020	12.84	12.84	12.80	12.80	1,127	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.