Indicators

Evercore Partners Inc (NY: EVR )

254.13 -2.70 (-1.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	81.13	82.24	79.51	79.55	553,524	-1.50(-1.85%)
Feb 27, 2018	81.47	83.31	81.05	81.05	551,503	-0.43(-0.52%)
Feb 26, 2018	80.53	81.73	80.28	81.47	404,107	+1.20(+1.49%)
Feb 23, 2018	80.23	80.66	79.72	80.28	383,679	+0.47(+0.59%)
Feb 22, 2018	81.64	82.20	79.76	79.81	440,899	-1.50(-1.84%)
Feb 21, 2018	82.28	83.17	81.13	81.30	830,360	-1.02(-1.24%)
Feb 20, 2018	81.68	83.09	81.68	82.32	499,443	+0.09(+0.10%)
Feb 16, 2018		82.24	82.24	82.24	0	-0.13(-0.16%)
Feb 15, 2018	82.62	83.13	80.45	82.37	575,558	+0.43(+0.52%)
Feb 14, 2018	80.07	82.15	79.73	81.94	532,470	+1.49(+1.85%)
Feb 13, 2018	80.07	80.79	79.85	80.45	338,657	-0.17(-0.21%)
Feb 12, 2018	79.85	80.83	79.26	80.62	641,357	+1.19(+1.50%)
Feb 09, 2018	78.32	80.02	77.05	79.43	761,486	+2.00(+2.58%)
Feb 08, 2018	80.75	80.75	77.39	77.43	617,333	-3.45(-4.26%)
Feb 07, 2018	79.26	82.37	79.17	80.88	617,806	+0.98(+1.23%)
Feb 06, 2018	78.66	80.66	78.36	79.90	1,090,569	-0.85(-1.05%)
Feb 05, 2018	83.17	84.07	79.30	80.75	982,791	-4.04(-4.77%)
Feb 02, 2018	86.20	86.20	84.07	84.79	881,429	-1.87(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.