Indicators

Evercore Partners Inc (NY: EVR )

200.26 +3.00 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	81.40	82.52	79.77	79.81	551,685	-1.50(-1.85%)
Feb 27, 2018	81.74	83.59	81.32	81.32	549,671	-0.43(-0.52%)
Feb 26, 2018	80.80	82.00	80.54	81.74	402,764	+1.20(+1.49%)
Feb 23, 2018	80.50	80.93	79.99	80.54	382,404	+0.47(+0.59%)
Feb 22, 2018	81.92	82.47	80.03	80.07	439,434	-1.50(-1.84%)
Feb 21, 2018	82.56	83.45	81.40	81.57	827,601	-1.03(-1.24%)
Feb 20, 2018	81.96	83.37	81.96	82.60	497,784	+0.09(+0.10%)
Feb 16, 2018		82.51	82.51	82.51	0	-0.13(-0.16%)
Feb 15, 2018	82.90	83.41	80.72	82.64	573,646	+0.43(+0.52%)
Feb 14, 2018	80.33	82.43	79.99	82.21	530,701	+1.49(+1.85%)
Feb 13, 2018	80.33	81.06	80.12	80.72	337,531	-0.17(-0.21%)
Feb 12, 2018	80.12	81.10	79.52	80.89	639,226	+1.20(+1.50%)
Feb 09, 2018	78.58	80.29	77.30	79.69	758,955	+2.01(+2.58%)
Feb 08, 2018	81.02	81.02	77.64	77.69	615,282	-3.46(-4.26%)
Feb 07, 2018	79.52	82.64	79.44	81.15	615,754	+0.98(+1.23%)
Feb 06, 2018	78.92	80.93	78.63	80.16	1,086,946	-0.85(-1.05%)
Feb 05, 2018	83.45	84.35	79.57	81.02	979,525	-4.06(-4.77%)
Feb 02, 2018	86.48	86.48	84.35	85.07	878,500	-1.88(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.