Indicators

Equity Commonwealth (NY: EQC )

19.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.43	21.56	21.21	21.23	1,849,012	-0.22(-1.03%)
Feb 27, 2023	21.50	21.64	21.39	21.45	968,096	+0.04(+0.19%)
Feb 24, 2023	21.43	21.43	21.18	21.41	1,715,314	-0.05(-0.23%)
Feb 23, 2023	21.38	21.47	21.27	21.46	1,226,196	+0.18(+0.85%)
Feb 22, 2023	21.56	21.74	21.25	21.28	1,529,729	-0.36(-1.66%)
Feb 21, 2023	21.78	21.86	21.46	21.64	2,469,403	-0.07(-0.31%)
Feb 17, 2023	21.80	21.96	21.53	21.71	2,281,847	+0.02(+0.08%)
Feb 16, 2023	21.59	21.81	21.47	21.69	1,648,670	-0.04(-0.19%)
Feb 15, 2023	21.64	21.77	21.49	21.73	2,036,798	+0.01(+0.04%)
Feb 14, 2023	21.84	22.08	21.44	21.72	2,956,147	+0.29(+1.37%)
Feb 13, 2023	21.56	21.67	21.40	21.43	843,318	-0.03(-0.16%)
Feb 10, 2023	21.10	21.47	21.09	21.46	1,417,543	+0.43(+2.03%)
Feb 09, 2023	21.12	21.31	20.94	21.04	1,300,357	+0.02(+0.08%)
Feb 08, 2023	21.06	21.34	20.98	21.02	571,607	-0.13(-0.59%)
Feb 07, 2023	21.15	21.25	21.01	21.15	933,419	-0.05(-0.24%)
Feb 06, 2023	21.21	21.21	20.99	21.20	748,546	-0.08(-0.35%)
Feb 03, 2023	21.47	21.50	21.11	21.27	979,873	-0.20(-0.93%)
Feb 02, 2023	21.41	21.56	21.33	21.47	1,056,944	+0.23(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.