Indicators

Equity Commonwealth (NY: EQC )

19.31 -0.05 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.85	16.02	15.58	15.62	1,711,484	-0.23(-1.44%)
Feb 26, 2016	16.14	16.22	15.84	15.85	1,474,494	-0.26(-1.64%)
Feb 25, 2016	15.82	16.16	15.82	16.12	1,181,068	+0.36(+2.27%)
Feb 24, 2016	15.68	15.80	15.55	15.76	1,767,292	+0.00(+0.00%)
Feb 23, 2016	15.96	16.14	15.73	15.76	1,128,887	-0.21(-1.29%)
Feb 22, 2016	15.78	16.01	15.68	15.97	1,198,915	+0.28(+1.80%)
Feb 19, 2016	15.18	15.84	15.18	15.68	2,104,827	+0.51(+3.36%)
Feb 18, 2016	15.49	15.49	15.13	15.17	2,562,536	-0.32(-2.05%)
Feb 17, 2016	15.43	15.57	15.34	15.49	1,829,512	+0.15(+0.96%)
Feb 16, 2016	15.15	15.38	15.15	15.34	1,605,147	+0.28(+1.83%)
Feb 12, 2016	14.97	15.07	15.07	15.07	2,223,790	+0.16(+1.06%)
Feb 11, 2016	15.16	15.16	14.80	14.91	2,205,755	-0.42(-2.72%)
Feb 10, 2016	15.45	15.60	15.28	15.33	2,155,965	-0.07(-0.46%)
Feb 09, 2016	15.16	15.52	15.05	15.40	2,282,415	+0.12(+0.81%)
Feb 08, 2016	15.75	15.75	14.99	15.27	1,771,923	-0.59(-3.70%)
Feb 05, 2016	15.85	15.96	15.74	15.86	1,582,195	-0.05(-0.33%)
Feb 04, 2016	15.84	16.01	15.75	15.91	1,153,715	+0.06(+0.37%)
Feb 03, 2016	15.76	15.92	15.55	15.85	1,055,323	+0.13(+0.86%)
Feb 02, 2016	15.84	15.85	15.66	15.72	1,077,861	-0.19(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.