Indicators

Equity Commonwealth (NY: EQC )

19.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.61	15.70	15.45	15.52	2,161,768	-0.08(-0.49%)
Feb 26, 2015	15.45	15.67	15.24	15.60	1,882,746	+0.15(+0.95%)
Feb 25, 2015	15.44	15.57	15.39	15.45	1,146,990	-0.01(-0.04%)
Feb 24, 2015	15.73	15.75	15.41	15.45	855,690	-0.38(-2.37%)
Feb 23, 2015	15.63	15.85	15.62	15.83	1,277,663	+0.11(+0.67%)
Feb 20, 2015	15.53	15.77	15.38	15.72	806,151	+0.20(+1.28%)
Feb 19, 2015	15.51	15.68	14.65	15.53	1,929,366	+0.09(+0.61%)
Feb 18, 2015	15.45	15.53	15.30	15.43	2,020,905	+0.02(+0.15%)
Feb 17, 2015	15.50	15.71	15.38	15.41	1,640,520	-0.12(-0.76%)
Feb 13, 2015	15.63	15.53	15.53	15.53	881,812	-0.11(-0.68%)
Feb 12, 2015	15.40	15.70	15.31	15.63	474,977	+0.31(+2.03%)
Feb 11, 2015	15.35	15.40	15.17	15.32	998,573	-0.01(-0.08%)
Feb 10, 2015	15.29	15.37	15.18	15.33	1,492,894	+0.04(+0.27%)
Feb 09, 2015	15.24	15.34	15.17	15.29	765,080	+0.00(+0.00%)
Feb 06, 2015	15.72	15.72	15.22	15.29	739,645	-0.48(-3.05%)
Feb 05, 2015	15.58	15.79	15.43	15.77	687,145	+0.28(+1.78%)
Feb 04, 2015	15.61	15.78	15.41	15.50	910,218	-0.16(-1.05%)
Feb 03, 2015	15.51	15.69	15.42	15.66	832,982	+0.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.