Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.518	5.628	5.306	5.569	880,122	+0.08(+1.55%)
Feb 27, 2017	4.966	5.496	4.966	5.484	1,024,855	+0.48(+9.68%)
Feb 24, 2017	5.009	5.017	4.797	5.000	822,594	-0.02(-0.34%)
Feb 23, 2017	5.230	5.306	4.966	5.017	1,382,271	-0.21(-4.06%)
Feb 22, 2017	5.314	5.357	5.191	5.230	733,168	-0.13(-2.38%)
Feb 21, 2017	5.365	5.408	5.238	5.357	585,475	-0.06(-1.10%)
Feb 17, 2017		5.416	5.416	5.416	0	-0.01(-0.16%)
Feb 16, 2017	5.552	5.552	5.374	5.425	595,829	-0.12(-2.14%)
Feb 15, 2017	5.544	5.603	5.527	5.544	500,622	-0.06(-1.06%)
Feb 14, 2017	5.561	5.654	5.518	5.603	718,266	+0.08(+1.38%)
Feb 13, 2017	5.722	5.773	5.518	5.527	846,781	-0.28(-4.82%)
Feb 10, 2017	5.841	5.900	5.730	5.807	465,540	-0.03(-0.44%)
Feb 09, 2017	6.045	6.104	5.807	5.832	844,516	-0.21(-3.51%)
Feb 08, 2017	6.112	6.112	5.943	6.045	517,696	-0.07(-1.11%)
Feb 07, 2017	6.359	6.456	6.112	6.112	424,267	-0.29(-4.51%)
Feb 06, 2017	6.503	6.520	6.350	6.401	348,679	-0.07(-1.05%)
Feb 03, 2017	6.342	6.520	6.248	6.469	278,859	+0.12(+1.87%)
Feb 02, 2017	6.240	6.410	6.240	6.350	278,237	+0.09(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.