Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.98	14.17	13.87	14.01	318,615	+0.16(+1.14%)
Feb 25, 2011	13.76	13.85	13.67	13.85	369,373	+0.20(+1.48%)
Feb 24, 2011	13.51	13.78	13.42	13.65	278,940	+0.23(+1.69%)
Feb 23, 2011	13.59	13.73	13.42	13.42	359,887	-0.07(-0.55%)
Feb 22, 2011	13.25	13.58	13.20	13.49	583,045	+0.20(+1.48%)
Feb 18, 2011	12.97	13.30	12.96	13.30	615,941	+0.29(+2.20%)
Feb 17, 2011	13.33	13.33	12.77	13.01	1,707,114	-0.35(-2.62%)
Feb 16, 2011	13.71	13.81	13.32	13.36	1,128,627	-0.37(-2.69%)
Feb 15, 2011	14.09	14.12	13.63	13.73	722,911	-0.39(-2.79%)
Feb 14, 2011	14.24	14.27	14.06	14.12	514,866	-0.06(-0.42%)
Feb 11, 2011	14.08	14.24	14.08	14.18	138,763	+0.07(+0.52%)
Feb 10, 2011	14.27	14.27	14.06	14.11	249,153	-0.12(-0.87%)
Feb 09, 2011	14.19	14.23	14.08	14.23	199,021	+0.08(+0.59%)
Feb 08, 2011	14.15	14.21	14.02	14.15	224,003	+0.13(+0.95%)
Feb 07, 2011	14.18	14.18	13.95	14.02	273,907	-0.10(-0.73%)
Feb 04, 2011	14.03	14.18	14.03	14.12	173,788	+0.09(+0.67%)
Feb 03, 2011	14.05	14.08	13.81	14.03	362,627	-0.03(-0.25%)
Feb 02, 2011	14.28	14.31	13.94	14.06	361,624	-0.22(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.