Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.651	9.720	9.556	9.651	260,078	-0.02(-0.19%)
Feb 25, 2005	9.574	9.697	9.560	9.669	307,086	-0.22(-2.25%)
Feb 24, 2005	9.902	9.961	9.879	9.893	506,538	+0.05(+0.51%)
Feb 23, 2005	9.902	9.902	9.811	9.842	257,662	-0.01(-0.09%)
Feb 22, 2005	9.788	9.902	9.747	9.852	356,070	+0.09(+0.93%)
Feb 18, 2005	9.706	9.788	9.679	9.761	149,808	+0.02(+0.19%)
Feb 17, 2005	9.774	9.788	9.697	9.742	205,602	+0.00(+0.00%)
Feb 16, 2005	9.765	9.765	9.647	9.742	223,395	-0.00(-0.05%)
Feb 15, 2005	9.788	9.788	9.729	9.747	251,072	-0.05(-0.51%)
Feb 14, 2005	9.656	9.797	9.656	9.797	221,418	+0.14(+1.46%)
Feb 11, 2005	9.606	9.733	9.565	9.656	290,391	+0.06(+0.66%)
Feb 10, 2005	9.442	9.615	9.383	9.592	250,852	+0.18(+1.89%)
Feb 09, 2005	9.442	9.537	9.264	9.415	371,446	-0.00(-0.05%)
Feb 08, 2005	9.469	9.501	9.223	9.419	582,321	-0.14(-1.48%)
Feb 07, 2005	9.592	9.628	9.296	9.560	555,302	-0.11(-1.18%)
Feb 04, 2005	9.888	9.893	9.597	9.674	586,934	-0.33(-3.28%)
Feb 03, 2005	10.01	10.02	9.924	10.00	288,854	+0.05(+0.55%)
Feb 02, 2005	9.742	9.970	9.742	9.947	332,566	+0.20(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.