Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.20	21.35	20.99	21.20	118,400	-0.04(-0.19%)
Feb 25, 2005	21.03	21.30	21.00	21.24	139,800	-0.49(-2.25%)
Feb 24, 2005	21.75	21.88	21.70	21.73	230,600	+0.11(+0.51%)
Feb 23, 2005	21.75	21.75	21.55	21.62	117,300	-0.02(-0.09%)
Feb 22, 2005	21.50	21.75	21.41	21.64	162,100	+0.20(+0.93%)
Feb 18, 2005	21.32	21.50	21.26	21.44	68,200	+0.04(+0.19%)
Feb 17, 2005	21.47	21.50	21.30	21.40	93,600	+0.00(+0.00%)
Feb 16, 2005	21.45	21.45	21.19	21.40	101,700	-0.01(-0.05%)
Feb 15, 2005	21.50	21.50	21.37	21.41	114,300	-0.11(-0.51%)
Feb 14, 2005	21.21	21.52	21.21	21.52	100,800	+0.31(+1.46%)
Feb 11, 2005	21.10	21.38	21.01	21.21	132,200	+0.14(+0.66%)
Feb 10, 2005	20.74	21.12	20.61	21.07	114,200	+0.39(+1.89%)
Feb 09, 2005	20.74	20.95	20.35	20.68	169,100	-0.01(-0.05%)
Feb 08, 2005	20.80	20.87	20.26	20.69	265,100	-0.31(-1.48%)
Feb 07, 2005	21.07	21.15	20.42	21.00	252,800	-0.25(-1.18%)
Feb 04, 2005	21.72	21.73	21.08	21.25	267,200	-0.72(-3.28%)
Feb 03, 2005	21.98	22.00	21.80	21.97	131,500	+0.12(+0.55%)
Feb 02, 2005	21.40	21.90	21.40	21.85	151,400	+0.45(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.