Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.55	11.59	11.52	11.57	150,248	+0.03(+0.24%)
Feb 26, 2004	11.51	11.59	11.51	11.55	138,606	+0.00(+0.04%)
Feb 25, 2004	11.49	11.61	11.44	11.54	190,006	+0.07(+0.60%)
Feb 24, 2004	11.38	11.49	11.38	11.47	187,370	+0.13(+1.12%)
Feb 23, 2004	11.36	11.45	11.34	11.34	129,599	+0.05(+0.48%)
Feb 20, 2004	11.45	11.49	11.29	11.29	125,426	-0.09(-0.80%)
Feb 19, 2004	11.34	11.48	11.32	11.38	219,441	+0.01(+0.12%)
Feb 18, 2004	11.38	11.38	11.29	11.37	132,235	-0.01(-0.12%)
Feb 17, 2004	11.34	11.38	11.29	11.38	169,138	+0.05(+0.44%)
Feb 13, 2004	11.34	11.38	11.29	11.33	117,957	+0.01(+0.12%)
Feb 12, 2004	11.27	11.34	11.25	11.32	126,305	+0.06(+0.57%)
Feb 11, 2004	11.31	11.34	11.24	11.25	169,578	-0.04(-0.32%)
Feb 10, 2004	11.29	11.34	11.22	11.29	208,458	-0.00(-0.04%)
Feb 09, 2004	11.13	11.34	11.11	11.29	258,321	+0.20(+1.76%)
Feb 06, 2004	11.06	11.15	10.97	11.10	101,922	+0.14(+1.25%)
Feb 05, 2004	11.03	11.09	10.95	10.96	110,489	-0.08(-0.74%)
Feb 04, 2004	11.15	11.15	11.04	11.04	110,709	-0.11(-0.98%)
Feb 03, 2004	11.09	11.17	11.06	11.15	101,044	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.