Skip to main content

Fidelity National Financial (NY: FNF )

49.15 +0.23 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 37.22 37.49 37.17 37.30 2,108,199 +0.18(+0.48%)
Feb 27, 2023 37.19 37.67 36.96 37.12 1,748,769 +0.17(+0.46%)
Feb 24, 2023 36.58 37.09 36.24 36.95 1,411,628 -0.07(-0.18%)
Feb 23, 2023 38.83 39.02 35.70 37.02 2,931,394 -2.25(-5.72%)
Feb 22, 2023 39.41 39.65 39.10 39.26 1,099,120 -0.03(-0.07%)
Feb 21, 2023 39.78 40.09 38.90 39.29 1,374,066 -0.90(-2.24%)
Feb 17, 2023 40.15 40.26 39.50 40.19 957,937 +0.01(+0.02%)
Feb 16, 2023 40.33 40.72 40.14 40.18 777,256 -0.70(-1.72%)
Feb 15, 2023 40.72 40.90 40.37 40.88 700,598 +0.09(+0.23%)
Feb 14, 2023 40.80 41.03 40.47 40.79 690,909 -0.14(-0.34%)
Feb 13, 2023 40.22 41.04 40.21 40.93 852,433 +0.65(+1.60%)
Feb 10, 2023 39.57 40.31 39.43 40.28 1,045,021 +0.69(+1.75%)
Feb 09, 2023 41.17 41.32 39.27 39.59 1,369,742 -1.34(-3.27%)
Feb 08, 2023 40.90 41.36 40.80 40.93 889,491 -0.27(-0.66%)
Feb 07, 2023 40.81 41.34 40.43 41.20 866,576 +0.07(+0.16%)
Feb 06, 2023 41.27 41.47 40.93 41.13 857,369 -0.46(-1.10%)
Feb 03, 2023 41.38 42.26 41.38 41.59 1,152,925 -0.27(-0.65%)
Feb 02, 2023 41.25 42.58 41.17 41.86 1,380,971 +0.90(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.