Indicators

Fidelity National Financial (NY: FNF )

49.15 +0.23 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.22	37.49	37.17	37.30	2,108,199	+0.18(+0.48%)
Feb 27, 2023	37.19	37.67	36.96	37.12	1,748,769	+0.17(+0.46%)
Feb 24, 2023	36.58	37.09	36.24	36.95	1,411,628	-0.07(-0.18%)
Feb 23, 2023	38.83	39.02	35.70	37.02	2,931,394	-2.25(-5.72%)
Feb 22, 2023	39.41	39.65	39.10	39.26	1,099,120	-0.03(-0.07%)
Feb 21, 2023	39.78	40.09	38.90	39.29	1,374,066	-0.90(-2.24%)
Feb 17, 2023	40.15	40.26	39.50	40.19	957,937	+0.01(+0.02%)
Feb 16, 2023	40.33	40.72	40.14	40.18	777,256	-0.70(-1.72%)
Feb 15, 2023	40.72	40.90	40.37	40.88	700,598	+0.09(+0.23%)
Feb 14, 2023	40.80	41.03	40.47	40.79	690,909	-0.14(-0.34%)
Feb 13, 2023	40.22	41.04	40.21	40.93	852,433	+0.65(+1.60%)
Feb 10, 2023	39.57	40.31	39.43	40.28	1,045,021	+0.69(+1.75%)
Feb 09, 2023	41.17	41.32	39.27	39.59	1,369,742	-1.34(-3.27%)
Feb 08, 2023	40.90	41.36	40.80	40.93	889,491	-0.27(-0.66%)
Feb 07, 2023	40.81	41.34	40.43	41.20	866,576	+0.07(+0.16%)
Feb 06, 2023	41.27	41.47	40.93	41.13	857,369	-0.46(-1.10%)
Feb 03, 2023	41.38	42.26	41.38	41.59	1,152,925	-0.27(-0.65%)
Feb 02, 2023	41.25	42.58	41.17	41.86	1,380,971	+0.90(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.