Indicators

Fidelity National Financial (NY: FNF )

48.28 -0.25 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.16	41.06	40.01	41.01	2,800,382	-0.06(-0.15%)
Feb 25, 2022	39.39	41.08	40.44	41.07	2,783,474	+2.01(+5.13%)
Feb 24, 2022	38.73	39.27	37.87	39.07	3,777,008	-0.09(-0.22%)
Feb 23, 2022	40.31	40.64	39.10	39.15	2,887,367	-1.02(-2.53%)
Feb 22, 2022	40.92	41.13	39.82	40.17	2,997,312	-0.94(-2.28%)
Feb 18, 2022				41.11	0	+0.45(+1.10%)
Feb 17, 2022	41.61	41.73	40.61	40.66	1,809,855	-1.26(-3.00%)
Feb 16, 2022	41.72	42.43	41.65	41.92	2,023,830	-0.03(-0.06%)
Feb 15, 2022	41.62	42.24	41.49	41.94	5,181,259	+0.79(+1.92%)
Feb 14, 2022	41.72	41.96	40.68	41.15	4,974,161	-0.69(-1.65%)
Feb 11, 2022	42.42	42.95	41.67	41.84	4,752,514	-0.60(-1.42%)
Feb 10, 2022	43.59	43.92	42.28	42.44	2,637,062	-1.58(-3.60%)
Feb 09, 2022	44.03	44.25	43.83	44.03	2,258,831	+0.19(+0.43%)
Feb 08, 2022	43.43	43.99	42.99	43.84	1,703,046	+0.75(+1.74%)
Feb 07, 2022	43.41	43.56	43.00	43.09	4,177,236	-0.21(-0.48%)
Feb 04, 2022	43.43	43.74	42.70	43.29	1,777,247	-0.31(-0.71%)
Feb 03, 2022	43.87	44.18	43.45	43.60	1,700,832	-0.26(-0.59%)
Feb 02, 2022	43.85	44.12	43.39	43.86	1,812,579	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.