Indicators

Fidelity National Financial (NY: FNF )

48.28 -0.25 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.23	32.97	31.85	31.86	5,500,547	-0.28(-0.88%)
Feb 25, 2021	34.38	34.85	31.92	32.15	7,082,333	-2.24(-6.51%)
Feb 24, 2021	33.79	34.40	33.79	34.38	3,307,986	+0.43(+1.27%)
Feb 23, 2021	33.89	34.15	33.13	33.95	2,517,261	+0.10(+0.30%)
Feb 22, 2021	33.71	33.96	33.41	33.85	2,730,379	+0.17(+0.49%)
Feb 19, 2021	33.24	33.79	33.05	33.69	2,268,507	+0.71(+2.15%)
Feb 18, 2021	32.94	33.39	32.91	32.98	1,622,716	+0.07(+0.20%)
Feb 17, 2021	32.77	33.04	32.57	32.91	1,237,184	+0.02(+0.05%)
Feb 16, 2021	33.22	33.44	32.60	32.89	2,284,082	-0.09(-0.28%)
Feb 12, 2021	33.21	33.29	32.68	32.99	869,462	-0.27(-0.83%)
Feb 11, 2021	32.39	33.29	32.39	33.26	2,365,079	+0.77(+2.36%)
Feb 10, 2021	32.40	32.71	32.20	32.50	2,022,026	+0.12(+0.36%)
Feb 09, 2021	32.55	32.59	32.31	32.38	902,563	-0.14(-0.44%)
Feb 08, 2021	32.46	32.60	32.18	32.52	1,074,243	+0.26(+0.80%)
Feb 05, 2021	32.90	33.12	32.18	32.26	1,434,726	-0.30(-0.92%)
Feb 04, 2021	31.63	32.66	31.48	32.56	1,835,906	+0.77(+2.44%)
Feb 03, 2021	32.06	32.27	31.51	31.79	2,376,110	-0.38(-1.19%)
Feb 02, 2021	31.43	32.19	31.23	32.17	2,182,122	+1.12(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.