Indicators

Fidelity National Financial (NY: FNF )

49.15 +0.23 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.37	31.45	30.28	31.02	4,623,836	-0.97(-3.03%)
Feb 27, 2020	32.71	32.86	31.96	31.98	3,571,542	-1.02(-3.08%)
Feb 26, 2020	33.93	34.38	32.94	33.00	3,831,599	-0.80(-2.37%)
Feb 25, 2020	34.80	34.94	33.76	33.80	3,508,829	-1.01(-2.90%)
Feb 24, 2020	34.81	35.08	34.52	34.81	3,634,453	-0.32(-0.91%)
Feb 21, 2020	35.18	35.40	35.05	35.13	2,907,018	-0.10(-0.27%)
Feb 20, 2020	35.20	35.34	35.02	35.22	3,216,382	+0.06(+0.18%)
Feb 19, 2020	35.63	35.72	35.03	35.16	3,868,517	-0.43(-1.21%)
Feb 18, 2020	36.09	36.64	35.54	35.59	4,137,447	-0.48(-1.33%)
Feb 14, 2020	36.51	36.59	34.93	36.07	5,978,121	-0.10(-0.27%)
Feb 13, 2020	35.59	36.40	35.46	36.17	6,303,794	+0.36(+1.01%)
Feb 12, 2020	36.55	36.81	35.70	35.81	4,558,614	-0.69(-1.89%)
Feb 11, 2020	36.37	36.66	36.27	36.50	4,529,757	+0.22(+0.60%)
Feb 10, 2020	36.79	36.99	36.20	36.28	5,109,089	-0.51(-1.39%)
Feb 07, 2020	37.84	37.85	36.41	36.79	10,138,199	-2.45(-6.24%)
Feb 06, 2020	39.25	39.43	38.91	39.24	1,878,328	+0.01(+0.02%)
Feb 05, 2020	39.05	39.40	38.98	39.23	1,288,619	+0.39(+1.01%)
Feb 04, 2020	39.23	39.34	38.82	38.84	2,339,507	-0.18(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.