Indicators

Fidelity National Financial (NY: FNF )

49.27 +0.12 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.37	31.45	30.28	31.02	4,623,179	-0.97(-3.03%)
Feb 27, 2020	32.72	32.86	31.96	31.99	3,571,035	-1.02(-3.08%)
Feb 26, 2020	33.93	34.39	32.94	33.01	3,831,055	-0.80(-2.37%)
Feb 25, 2020	34.81	34.94	33.77	33.81	3,508,331	-1.01(-2.90%)
Feb 24, 2020	34.81	35.09	34.53	34.81	3,633,936	-0.32(-0.91%)
Feb 21, 2020	35.18	35.41	35.05	35.13	2,906,605	-0.10(-0.27%)
Feb 20, 2020	35.21	35.35	35.02	35.23	3,215,925	+0.06(+0.18%)
Feb 19, 2020	35.64	35.73	35.04	35.17	3,867,968	-0.43(-1.21%)
Feb 18, 2020	36.09	36.65	35.55	35.60	4,136,859	-0.48(-1.33%)
Feb 14, 2020	36.52	36.60	34.93	36.08	5,977,271	-0.10(-0.27%)
Feb 13, 2020	35.60	36.41	35.47	36.17	6,302,898	+0.36(+1.01%)
Feb 12, 2020	36.56	36.81	35.70	35.81	4,557,966	-0.69(-1.89%)
Feb 11, 2020	36.37	36.66	36.28	36.50	4,529,114	+0.22(+0.60%)
Feb 10, 2020	36.79	37.00	36.21	36.29	5,108,363	-0.51(-1.39%)
Feb 07, 2020	37.85	37.85	36.41	36.80	10,136,758	-2.45(-6.24%)
Feb 06, 2020	39.26	39.43	38.91	39.25	1,878,061	+0.01(+0.02%)
Feb 05, 2020	39.06	39.41	38.98	39.24	1,288,436	+0.39(+1.01%)
Feb 04, 2020	39.24	39.34	38.82	38.85	2,339,175	-0.18(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.