Indicators

Fidelity National Financial (NY: FNF )

49.58 +0.31 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.03	27.27	26.87	27.23	1,843,203	+0.19(+0.72%)
Feb 27, 2019	26.58	27.03	26.51	27.03	1,200,118	+0.35(+1.31%)
Feb 26, 2019	26.98	27.21	26.68	26.68	1,204,622	-0.40(-1.46%)
Feb 25, 2019	27.38	27.38	26.96	27.08	1,174,682	-0.18(-0.65%)
Feb 22, 2019	26.68	27.32	26.65	27.26	1,702,451	+0.66(+2.48%)
Feb 21, 2019	27.06	27.06	26.50	26.60	2,009,029	-0.49(-1.80%)
Feb 20, 2019	26.93	27.11	26.79	27.09	1,216,574	+0.19(+0.72%)
Feb 19, 2019	26.82	27.00	26.73	26.89	1,593,571	-0.08(-0.29%)
Feb 15, 2019	27.81	28.00	26.95	26.97	2,475,191	-0.59(-2.14%)
Feb 14, 2019	27.11	27.76	26.71	27.56	3,323,573	-0.71(-2.50%)
Feb 13, 2019	28.07	28.35	27.97	28.27	2,219,796	+0.34(+1.22%)
Feb 12, 2019	27.72	27.93	27.59	27.93	1,861,792	+0.44(+1.61%)
Feb 11, 2019	27.29	27.51	27.17	27.48	1,336,759	+0.26(+0.94%)
Feb 08, 2019	26.89	27.31	26.89	27.23	1,259,633	+0.24(+0.89%)
Feb 07, 2019	27.07	27.17	26.89	26.99	1,146,546	-0.14(-0.51%)
Feb 06, 2019	26.91	27.18	26.75	27.13	1,344,520	+0.22(+0.81%)
Feb 05, 2019	27.31	27.33	26.89	26.91	1,844,990	-0.47(-1.73%)
Feb 04, 2019	28.08	28.08	27.12	27.38	4,383,531	-0.86(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.