Indicators

Fidelity National Financial (NY: FNF )

48.28 -0.25 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.04	27.27	26.87	27.23	1,842,941	+0.19(+0.72%)
Feb 27, 2019	26.59	27.04	26.51	27.04	1,199,948	+0.35(+1.31%)
Feb 26, 2019	26.98	27.21	26.68	26.69	1,204,451	-0.40(-1.46%)
Feb 25, 2019	27.38	27.39	26.96	27.08	1,174,515	-0.18(-0.65%)
Feb 22, 2019	26.68	27.33	26.66	27.26	1,702,209	+0.66(+2.48%)
Feb 21, 2019	27.07	27.07	26.50	26.60	2,008,743	-0.49(-1.80%)
Feb 20, 2019	26.93	27.12	26.79	27.09	1,216,402	+0.19(+0.72%)
Feb 19, 2019	26.82	27.00	26.73	26.90	1,593,345	-0.08(-0.29%)
Feb 15, 2019	27.81	28.00	26.95	26.98	2,474,840	-0.59(-2.14%)
Feb 14, 2019	27.12	27.77	26.71	27.57	3,323,101	-0.71(-2.50%)
Feb 13, 2019	28.07	28.36	27.98	28.27	2,219,481	+0.34(+1.22%)
Feb 12, 2019	27.72	27.94	27.60	27.93	1,861,527	+0.44(+1.61%)
Feb 11, 2019	27.29	27.52	27.17	27.49	1,336,569	+0.26(+0.94%)
Feb 08, 2019	26.90	27.31	26.90	27.23	1,259,454	+0.24(+0.89%)
Feb 07, 2019	27.08	27.18	26.89	26.99	1,146,383	-0.14(-0.51%)
Feb 06, 2019	26.91	27.18	26.75	27.13	1,344,329	+0.22(+0.81%)
Feb 05, 2019	27.32	27.33	26.89	26.91	1,844,728	-0.47(-1.73%)
Feb 04, 2019	28.09	28.09	27.12	27.39	4,382,909	-0.86(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.