Indicators

Fidelity National Financial (NY: FNF )

48.28 -0.25 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.28	30.50	29.99	29.99	2,348,860	-0.23(-0.75%)
Feb 27, 2018	30.23	30.47	29.92	30.22	2,638,876	-0.06(-0.20%)
Feb 26, 2018	29.84	30.55	29.71	30.28	3,723,520	+0.44(+1.49%)
Feb 23, 2018	29.39	29.93	29.38	29.84	1,805,088	+0.51(+1.74%)
Feb 22, 2018			29.22	29.32	1,609,640	-0.06(-0.20%)
Feb 21, 2018	28.82	29.91	28.82	29.38	1,819,042	+0.56(+1.93%)
Feb 20, 2018	29.29	29.40	28.51	28.83	1,673,037	-0.53(-1.79%)
Feb 16, 2018		29.35	29.35	29.35	0	-0.43(-1.44%)
Feb 15, 2018	28.84	29.84	28.84	29.78	3,051,004	+1.03(+3.58%)
Feb 14, 2018	28.72	29.11	28.63	28.75	2,788,045	-0.14(-0.49%)
Feb 13, 2018	28.33	28.96	28.27	28.90	1,480,854	+0.44(+1.56%)
Feb 12, 2018	28.11	28.69	28.11	28.45	2,131,353	+0.45(+1.61%)
Feb 09, 2018	27.72	28.13	27.60	28.00	2,993,830	+0.44(+1.58%)
Feb 08, 2018		28.23	27.57	27.57	3,962,654	-0.34(-1.21%)
Feb 07, 2018	28.48	28.50	27.87	27.90	1,692,577	-0.68(-2.39%)
Feb 06, 2018	27.70	28.63	27.47	28.59	3,527,868	+0.33(+1.17%)
Feb 05, 2018	28.29	28.79	28.02	28.26	2,823,326	-0.23(-0.79%)
Feb 02, 2018	28.13	28.90	27.86	28.48	2,942,937	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.