Indicators

Fidelity National Financial (NY: FNF )

60.95 +0.09 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.47	30.70	30.18	30.18	2,333,949	-0.23(-0.75%)
Feb 27, 2018	30.43	30.67	30.11	30.41	2,622,123	-0.06(-0.20%)
Feb 26, 2018	30.03	30.74	29.90	30.47	3,699,882	+0.45(+1.49%)
Feb 23, 2018	29.58	30.12	29.56	30.03	1,793,629	+0.51(+1.74%)
Feb 22, 2018			29.41	29.51	1,599,421	-0.06(-0.20%)
Feb 21, 2018	29.01	30.10	29.01	29.57	1,807,494	+0.56(+1.93%)
Feb 20, 2018	29.48	29.59	28.69	29.01	1,662,416	-0.53(-1.79%)
Feb 16, 2018		29.54	29.54	29.54	0	-0.43(-1.44%)
Feb 15, 2018	29.02	30.03	29.02	29.97	3,031,635	+1.04(+3.58%)
Feb 14, 2018	28.91	29.30	28.81	28.94	2,770,346	-0.14(-0.49%)
Feb 13, 2018	28.51	29.15	28.45	29.08	1,471,454	+0.45(+1.56%)
Feb 12, 2018	28.29	28.88	28.29	28.63	2,117,823	+0.45(+1.61%)
Feb 09, 2018	27.90	28.31	27.78	28.18	2,974,824	+0.44(+1.58%)
Feb 08, 2018		28.41	27.74	27.74	3,937,498	-0.34(-1.21%)
Feb 07, 2018	28.66	28.68	28.05	28.08	1,681,832	-0.69(-2.39%)
Feb 06, 2018	27.88	28.81	27.64	28.77	3,505,473	+0.33(+1.17%)
Feb 05, 2018	28.47	28.97	28.20	28.44	2,805,403	-0.23(-0.79%)
Feb 02, 2018	28.31	29.08	28.04	28.66	2,924,255	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.