Skip to main content

Fidelity National Financial (NY: FNF )

48.28 -0.25 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 17.08 17.18 17.02 17.12 2,153,779 +0.04(+0.24%)
Feb 26, 2016 17.27 17.40 16.96 17.08 2,169,234 -0.15(-0.87%)
Feb 25, 2016 17.09 17.26 17.07 17.23 1,879,089 +0.15(+0.85%)
Feb 24, 2016 16.82 17.09 16.67 17.09 1,620,886 +0.13(+0.80%)
Feb 23, 2016 17.07 17.09 16.83 16.95 1,454,225 -0.16(-0.94%)
Feb 22, 2016 17.23 17.31 17.06 17.11 1,431,990 +0.02(+0.09%)
Feb 19, 2016 17.22 17.30 16.94 17.10 1,837,826 -0.16(-0.93%)
Feb 18, 2016 16.86 17.34 16.70 17.26 2,235,265 +0.40(+2.37%)
Feb 17, 2016 16.97 17.13 16.82 16.86 2,278,236 -0.02(-0.09%)
Feb 16, 2016 17.08 17.20 16.86 16.87 2,750,259 -0.03(-0.15%)
Feb 12, 2016 16.09 16.90 16.90 16.90 4,771,104 +0.95(+5.96%)
Feb 11, 2016 14.81 16.09 14.66 15.95 3,137,736 +0.48(+3.12%)
Feb 10, 2016 15.45 15.94 15.40 15.47 2,854,782 +0.09(+0.61%)
Feb 09, 2016 15.19 15.53 15.16 15.37 2,001,269 +0.02(+0.10%)
Feb 08, 2016 15.68 15.68 15.28 15.36 2,202,050 -0.52(-3.30%)
Feb 05, 2016 16.24 16.30 15.79 15.88 2,381,611 -0.39(-2.39%)
Feb 04, 2016 16.54 16.59 16.16 16.27 3,235,585 -0.30(-1.79%)
Feb 03, 2016 16.73 16.83 16.42 16.57 4,058,653 -0.08(-0.47%)
Feb 02, 2016 16.74 16.82 16.58 16.64 2,165,314 -0.23(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.