Indicators

Fidelity National Financial (NY: FNF )

49.21 +0.06 (+0.12%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.08	17.19	17.03	17.12	2,153,473	+0.04(+0.24%)
Feb 26, 2016	17.28	17.40	16.96	17.08	2,168,926	-0.15(-0.87%)
Feb 25, 2016	17.09	17.26	17.07	17.23	1,878,822	+0.15(+0.85%)
Feb 24, 2016	16.82	17.09	16.67	17.09	1,620,656	+0.14(+0.80%)
Feb 23, 2016	17.07	17.09	16.83	16.95	1,454,019	-0.16(-0.94%)
Feb 22, 2016	17.23	17.32	17.06	17.11	1,431,786	+0.02(+0.09%)
Feb 19, 2016	17.22	17.31	16.94	17.10	1,837,565	-0.16(-0.93%)
Feb 18, 2016	16.86	17.34	16.70	17.26	2,234,948	+0.40(+2.37%)
Feb 17, 2016	16.97	17.13	16.82	16.86	2,277,912	-0.02(-0.09%)
Feb 16, 2016	17.08	17.20	16.86	16.88	2,749,869	-0.03(-0.15%)
Feb 12, 2016	16.10	16.90	16.90	16.90	4,770,427	+0.95(+5.96%)
Feb 11, 2016	14.81	16.10	14.66	15.95	3,137,290	+0.48(+3.12%)
Feb 10, 2016	15.45	15.94	15.40	15.47	2,854,377	+0.09(+0.61%)
Feb 09, 2016	15.19	15.53	15.16	15.37	2,000,985	+0.02(+0.10%)
Feb 08, 2016	15.69	15.69	15.28	15.36	2,201,738	-0.52(-3.30%)
Feb 05, 2016	16.25	16.30	15.79	15.88	2,381,273	-0.39(-2.39%)
Feb 04, 2016	16.54	16.59	16.16	16.27	3,235,125	-0.30(-1.79%)
Feb 03, 2016	16.74	16.83	16.42	16.57	4,058,077	-0.08(-0.47%)
Feb 02, 2016	16.74	16.82	16.58	16.65	2,165,007	-0.23(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.