Indicators

Fidelity National Financial (NY: FNF )

48.28 -0.25 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.08	17.18	17.02	17.12	2,153,779	+0.04(+0.24%)
Feb 26, 2016	17.27	17.40	16.96	17.08	2,169,234	-0.15(-0.87%)
Feb 25, 2016	17.09	17.26	17.07	17.23	1,879,089	+0.15(+0.85%)
Feb 24, 2016	16.82	17.09	16.67	17.09	1,620,886	+0.13(+0.80%)
Feb 23, 2016	17.07	17.09	16.83	16.95	1,454,225	-0.16(-0.94%)
Feb 22, 2016	17.23	17.31	17.06	17.11	1,431,990	+0.02(+0.09%)
Feb 19, 2016	17.22	17.30	16.94	17.10	1,837,826	-0.16(-0.93%)
Feb 18, 2016	16.86	17.34	16.70	17.26	2,235,265	+0.40(+2.37%)
Feb 17, 2016	16.97	17.13	16.82	16.86	2,278,236	-0.02(-0.09%)
Feb 16, 2016	17.08	17.20	16.86	16.87	2,750,259	-0.03(-0.15%)
Feb 12, 2016	16.09	16.90	16.90	16.90	4,771,104	+0.95(+5.96%)
Feb 11, 2016	14.81	16.09	14.66	15.95	3,137,736	+0.48(+3.12%)
Feb 10, 2016	15.45	15.94	15.40	15.47	2,854,782	+0.09(+0.61%)
Feb 09, 2016	15.19	15.53	15.16	15.37	2,001,269	+0.02(+0.10%)
Feb 08, 2016	15.68	15.68	15.28	15.36	2,202,050	-0.52(-3.30%)
Feb 05, 2016	16.24	16.30	15.79	15.88	2,381,611	-0.39(-2.39%)
Feb 04, 2016	16.54	16.59	16.16	16.27	3,235,585	-0.30(-1.79%)
Feb 03, 2016	16.73	16.83	16.42	16.57	4,058,653	-0.08(-0.47%)
Feb 02, 2016	16.74	16.82	16.58	16.64	2,165,314	-0.23(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.