Indicators

Fidelity National Financial (NY: FNF )

48.28 -0.25 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.79	18.90	18.71	18.83	1,747,477	+0.04(+0.22%)
Feb 26, 2015	19.14	19.14	18.77	18.79	1,761,410	-0.35(-1.85%)
Feb 25, 2015	18.80	19.22	18.78	19.15	2,833,271	+0.29(+1.52%)
Feb 24, 2015	19.34	19.37	18.84	18.86	3,325,698	-0.44(-2.26%)
Feb 23, 2015	19.53	19.55	19.03	19.30	3,217,173	-0.15(-0.79%)
Feb 20, 2015	19.09	19.52	19.01	19.45	8,753,164	+0.29(+1.50%)
Feb 19, 2015	19.41	19.63	18.98	19.16	7,566,956	-0.29(-1.50%)
Feb 18, 2015	19.71	19.71	19.31	19.45	4,859,106	-0.25(-1.25%)
Feb 17, 2015	19.59	19.77	19.42	19.70	4,314,799	+0.12(+0.63%)
Feb 13, 2015	19.15	19.58	19.58	19.58	4,946,909	+0.43(+2.22%)
Feb 12, 2015	18.79	19.20	18.72	19.15	1,969,918	+0.50(+2.70%)
Feb 11, 2015	18.58	18.80	18.58	18.65	1,495,482	+0.04(+0.22%)
Feb 10, 2015	18.46	18.66	18.29	18.61	1,082,467	+0.25(+1.37%)
Feb 09, 2015	18.33	18.43	18.19	18.36	963,907	+0.01(+0.06%)
Feb 06, 2015	18.61	18.71	18.26	18.35	2,204,575	-0.27(-1.43%)
Feb 05, 2015	18.37	18.70	18.33	18.61	2,257,275	+0.29(+1.60%)
Feb 04, 2015	18.36	18.38	18.04	18.32	5,288,945	-0.07(-0.39%)
Feb 03, 2015	18.36	18.51	18.23	18.39	2,153,006	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.