Indicators

Greenbrier Companies (NY: GBX )

55.25 +0.63 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.20	46.28	45.09	45.44	433,883	+0.16(+0.36%)
Feb 26, 2015	46.53	46.73	44.85	45.28	586,864	-1.28(-2.76%)
Feb 25, 2015	46.32	46.82	45.92	46.56	780,862	+0.25(+0.53%)
Feb 24, 2015	45.97	46.99	45.97	46.32	696,512	+0.37(+0.81%)
Feb 23, 2015	45.18	46.04	44.12	45.95	548,066	+0.60(+1.31%)
Feb 20, 2015	44.14	45.56	43.43	45.35	672,688	+1.01(+2.28%)
Feb 19, 2015	43.23	44.94	42.58	44.34	724,472	+0.96(+2.21%)
Feb 18, 2015	43.84	44.07	42.95	43.38	1,034,963	-0.97(-2.20%)
Feb 17, 2015	44.59	44.83	44.09	44.35	821,109	+0.11(+0.24%)
Feb 13, 2015	44.71	44.24	44.24	44.24	600,974	-0.46(-1.02%)
Feb 12, 2015	44.82	45.58	44.00	44.70	581,719	+0.25(+0.56%)
Feb 11, 2015	44.88	45.57	44.00	44.45	479,195	-0.33(-0.74%)
Feb 10, 2015	45.61	46.20	44.55	44.79	651,947	-0.39(-0.86%)
Feb 09, 2015	44.45	45.78	44.42	45.17	1,173,550	+0.54(+1.21%)
Feb 06, 2015	43.63	45.55	43.36	44.63	1,211,514	+0.85(+1.94%)
Feb 05, 2015	43.30	43.88	42.56	43.78	536,176	+0.72(+1.67%)
Feb 04, 2015	42.51	43.87	41.65	43.06	740,726	+0.08(+0.18%)
Feb 03, 2015	41.65	43.71	41.15	42.98	1,293,682	+1.65(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.