Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

80.85 -0.46 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	64.18	64.18	63.39	63.39	423,313	-0.97(-1.51%)
Feb 25, 2021	65.47	65.57	64.14	64.36	44,570	-1.05(-1.61%)
Feb 24, 2021	64.79	65.46	64.72	65.41	38,338	+0.14(+0.21%)
Feb 23, 2021	65.07	65.41	64.62	65.27	22,764	+0.13(+0.19%)
Feb 22, 2021	65.20	65.65	65.15	65.15	36,170	-0.32(-0.48%)
Feb 19, 2021	65.77	65.77	65.37	65.46	30,583	+0.05(+0.08%)
Feb 18, 2021	65.23	65.45	64.99	65.42	25,883	-0.26(-0.39%)
Feb 17, 2021	65.56	65.74	65.38	65.67	162,237	-0.29(-0.44%)
Feb 16, 2021	66.15	66.28	65.96	65.96	38,645	+0.24(+0.37%)
Feb 12, 2021	65.18	65.73	65.18	65.72	23,407	+0.45(+0.69%)
Feb 11, 2021	65.23	65.37	65.10	65.27	40,395	+0.41(+0.64%)
Feb 10, 2021	65.29	65.29	64.84	64.86	40,882	-0.22(-0.33%)
Feb 09, 2021	65.04	65.27	64.92	65.08	68,425	+0.38(+0.59%)
Feb 08, 2021	64.85	64.87	64.60	64.69	116,097	+0.38(+0.59%)
Feb 05, 2021	64.29	64.36	64.04	64.31	94,180	+0.31(+0.48%)
Feb 04, 2021	63.73	64.03	63.61	64.01	128,118	+0.02(+0.03%)
Feb 03, 2021	63.93	64.05	63.68	63.99	45,743	+0.08(+0.13%)
Feb 02, 2021	63.62	63.91	63.49	63.91	68,316	+0.52(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.