Skip to main content

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

74.66 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 52.83 52.85 52.74 52.74 6,737 -0.08(-0.16%)
Feb 27, 2019 52.84 52.92 52.76 52.83 12,513 -0.26(-0.48%)
Feb 26, 2019 52.96 53.17 52.85 53.08 25,283 +0.29(+0.55%)
Feb 25, 2019 52.90 52.90 52.70 52.79 10,593 +0.14(+0.26%)
Feb 22, 2019 52.68 52.76 52.60 52.65 9,774 +0.22(+0.42%)
Feb 21, 2019 52.64 52.64 52.42 52.43 8,741 -0.18(-0.34%)
Feb 20, 2019 52.47 52.76 52.47 52.61 16,958 +0.21(+0.39%)
Feb 19, 2019 52.13 52.53 52.13 52.41 16,298 +0.24(+0.46%)
Feb 15, 2019 51.97 52.18 51.96 52.16 9,425 +0.53(+1.03%)
Feb 14, 2019 51.56 51.80 51.47 51.63 31,938 +0.11(+0.21%)
Feb 13, 2019 51.55 51.65 51.49 51.53 18,203 -0.03(-0.06%)
Feb 12, 2019 51.44 51.57 51.38 51.55 19,070 +0.50(+0.98%)
Feb 11, 2019 51.11 51.18 50.95 51.06 81,746 -0.14(-0.27%)
Feb 08, 2019 50.92 51.19 50.88 51.19 52,479 -0.01(-0.02%)
Feb 07, 2019 51.40 51.43 51.07 51.20 28,166 -0.42(-0.82%)
Feb 06, 2019 51.89 51.89 51.62 51.62 18,147 -0.38(-0.73%)
Feb 05, 2019 51.88 52.09 51.86 52.00 30,734 +0.46(+0.90%)
Feb 04, 2019 51.49 51.70 51.40 51.54 333,818 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.