Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

74.91 -0.34 (-0.45%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.83	52.85	52.74	52.74	6,737	-0.08(-0.16%)
Feb 27, 2019	52.84	52.92	52.76	52.83	12,513	-0.26(-0.48%)
Feb 26, 2019	52.96	53.17	52.85	53.08	25,283	+0.29(+0.55%)
Feb 25, 2019	52.90	52.90	52.70	52.79	10,593	+0.14(+0.26%)
Feb 22, 2019	52.68	52.76	52.60	52.65	9,774	+0.22(+0.42%)
Feb 21, 2019	52.64	52.64	52.42	52.43	8,741	-0.18(-0.34%)
Feb 20, 2019	52.47	52.76	52.47	52.61	16,958	+0.21(+0.39%)
Feb 19, 2019	52.13	52.53	52.13	52.41	16,298	+0.24(+0.46%)
Feb 15, 2019	51.97	52.18	51.96	52.16	9,425	+0.53(+1.03%)
Feb 14, 2019	51.56	51.80	51.47	51.63	31,938	+0.11(+0.21%)
Feb 13, 2019	51.55	51.65	51.49	51.53	18,203	-0.03(-0.06%)
Feb 12, 2019	51.44	51.57	51.38	51.55	19,070	+0.50(+0.98%)
Feb 11, 2019	51.11	51.18	50.95	51.06	81,746	-0.14(-0.27%)
Feb 08, 2019	50.92	51.19	50.88	51.19	52,479	-0.01(-0.02%)
Feb 07, 2019	51.40	51.43	51.07	51.20	28,166	-0.42(-0.82%)
Feb 06, 2019	51.89	51.89	51.62	51.62	18,147	-0.38(-0.73%)
Feb 05, 2019	51.88	52.09	51.86	52.00	30,734	+0.46(+0.90%)
Feb 04, 2019	51.49	51.70	51.40	51.54	333,818	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.