Indicators

Cambria Global Value ETF (NY: GVAL )

22.52 +0.07 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.03	21.24	20.70	21.11	57,651	-0.68(-3.12%)
Feb 25, 2022	21.54	21.79	21.67	21.79	24,603	+0.79(+3.76%)
Feb 24, 2022	20.27	21.10	20.13	21.00	191,807	-1.23(-5.53%)
Feb 23, 2022	22.66	22.76	22.23	22.23	19,287	-0.35(-1.55%)
Feb 22, 2022	22.65	23.14	22.38	22.58	44,287	-0.59(-2.55%)
Feb 18, 2022				23.17	0	-0.18(-0.76%)
Feb 17, 2022	23.58	23.63	23.35	23.35	17,835	-0.57(-2.40%)
Feb 16, 2022	23.78	23.96	23.78	23.92	13,276	+0.15(+0.63%)
Feb 15, 2022	23.72	23.78	23.63	23.77	10,175	+0.57(+2.46%)
Feb 14, 2022	23.35	23.35	23.10	23.20	10,021	-0.10(-0.43%)
Feb 11, 2022	23.94	24.01	22.98	23.30	82,739	-0.75(-3.12%)
Feb 10, 2022	24.22	24.44	24.01	24.05	15,370	-0.19(-0.78%)
Feb 09, 2022	24.08	24.25	24.08	24.24	6,879	+0.39(+1.64%)
Feb 08, 2022	23.73	23.89	23.69	23.85	17,478	+0.33(+1.42%)
Feb 07, 2022	23.63	23.63	23.48	23.52	6,042	+0.02(+0.07%)
Feb 04, 2022	23.48	23.50	23.42	23.50	41,934	+0.01(+0.04%)
Feb 03, 2022	23.62		23.49	23.49	8,258	-0.11(-0.47%)
Feb 02, 2022	23.61	23.74	23.56	23.60	12,798	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.