Indicators

Cambria Global Value ETF (NY: GVAL )

22.52 +0.07 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.81	20.81	20.71	20.72	40,631	-0.10(-0.46%)
Feb 27, 2017	20.80	20.92	20.80	20.82	13,946	+0.05(+0.23%)
Feb 24, 2017	20.91	20.91	20.75	20.77	60,682	-0.29(-1.37%)
Feb 23, 2017	21.19	21.19	21.04	21.06	29,374	-0.05(-0.23%)
Feb 22, 2017	21.09	21.11	20.90	21.11	27,318	-0.03(-0.14%)
Feb 21, 2017	20.96	21.15	20.96	21.14	12,536	+0.11(+0.51%)
Feb 17, 2017		21.03	21.03	21.03	0	-0.13(-0.64%)
Feb 16, 2017	21.14	21.21	21.14	21.16	11,267	+0.03(+0.14%)
Feb 15, 2017	21.01	21.14	21.01	21.14	13,490	+0.09(+0.41%)
Feb 14, 2017	20.94	21.05	20.85	21.05	28,172	+0.04(+0.18%)
Feb 13, 2017	20.94	21.05	20.87	21.01	37,153	+0.12(+0.60%)
Feb 10, 2017	20.82	20.98	20.82	20.89	16,513	+0.18(+0.88%)
Feb 09, 2017	20.65	20.76	20.65	20.70	7,464	+0.06(+0.28%)
Feb 08, 2017	20.59	20.65	20.52	20.65	12,884	+0.07(+0.33%)
Feb 07, 2017	20.59	20.61	20.53	20.58	19,086	-0.09(-0.42%)
Feb 06, 2017	20.83	20.83	20.53	20.66	31,479	-0.19(-0.92%)
Feb 03, 2017	20.81	20.93	20.77	20.86	30,227	+0.12(+0.60%)
Feb 02, 2017	20.71	20.80	20.66	20.73	29,043	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.