Indicators

Cambria Global Value ETF (NY: GVAL )

22.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.43	15.47	15.40	15.44	6,412	+0.12(+0.79%)
Feb 26, 2016	15.36	15.42	15.26	15.32	10,714	-0.14(-0.91%)
Feb 25, 2016	15.47	15.47	15.46	15.46	289	+0.08(+0.55%)
Feb 24, 2016	15.18	15.37	15.17	15.37	31,929	-0.06(-0.39%)
Feb 23, 2016	15.59	15.59	15.38	15.43	6,606	-0.18(-1.17%)
Feb 22, 2016	15.64	15.64	15.62	15.62	4,022	+0.16(+1.03%)
Feb 19, 2016	15.30	15.46	15.30	15.46	6,393	+0.11(+0.70%)
Feb 18, 2016	15.46	15.49	15.34	15.35	5,501	-0.21(-1.35%)
Feb 17, 2016	15.44	15.64	15.36	15.56	19,272	+0.22(+1.44%)
Feb 16, 2016	15.20	15.42	15.17	15.34	49,526	+0.20(+1.32%)
Feb 12, 2016	15.09	15.14	15.14	15.14	20,651	+0.23(+1.56%)
Feb 11, 2016	14.91	14.97	14.91	14.91	18,037	-0.08(-0.55%)
Feb 10, 2016	15.06	15.14	14.98	14.99	13,864	-0.03(-0.23%)
Feb 09, 2016	14.94	15.03	14.91	15.03	8,240	-0.11(-0.70%)
Feb 08, 2016	15.31	15.31	15.02	15.13	44,511	-0.43(-2.76%)
Feb 05, 2016	15.67	15.67	15.55	15.56	17,418	-0.15(-0.96%)
Feb 04, 2016	15.63	15.74	15.63	15.71	12,272	+0.10(+0.61%)
Feb 03, 2016	15.36	15.63	15.23	15.62	14,219	+0.28(+1.81%)
Feb 02, 2016	15.44	15.44	15.33	15.34	2,533	-0.32(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.