Indicators

Imax Corp (NY: IMAX )

16.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.18	21.04	20.17	20.68	503,092	+0.12(+0.58%)
Feb 25, 2022	21.23	20.91	20.25	20.56	608,006	-0.58(-2.74%)
Feb 24, 2022	19.28	21.23	18.86	21.14	1,370,690	+1.66(+8.52%)
Feb 23, 2022	19.93	20.20	19.36	19.48	763,295	-0.28(-1.42%)
Feb 22, 2022	19.89	20.25	19.68	19.76	575,634	-0.53(-2.61%)
Feb 18, 2022				20.29	0	-0.02(-0.10%)
Feb 17, 2022	20.13	20.80	20.13	20.31	512,964	-0.14(-0.68%)
Feb 16, 2022	20.69	20.88	20.37	20.45	716,973	-0.23(-1.11%)
Feb 15, 2022	19.73	20.82	19.73	20.68	584,091	+1.27(+6.54%)
Feb 14, 2022	19.60	20.05	19.30	19.41	733,289	-0.17(-0.87%)
Feb 11, 2022	19.58	20.40	19.40	19.58	732,836	-0.08(-0.41%)
Feb 10, 2022	19.30	20.23	19.30	19.66	780,398	-0.11(-0.56%)
Feb 09, 2022	18.95	19.78	18.95	19.77	421,189	+0.88(+4.66%)
Feb 08, 2022	18.14	18.95	18.02	18.89	500,320	+0.82(+4.54%)
Feb 07, 2022	17.38	18.41	17.30	18.07	977,306	+0.75(+4.33%)
Feb 04, 2022	17.27	17.50	16.93	17.32	319,044	+0.08(+0.46%)
Feb 03, 2022	17.33			17.24	240,782	-0.39(-2.21%)
Feb 02, 2022	18.51	18.58	17.59	17.63	551,187	-0.95(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.