Indicators

The European Equity Fund, Inc. (NY: EEA )

9.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.851	4.976	4.851	4.976	68,509	+0.08(+1.66%)
Feb 25, 2011	4.914	4.914	4.857	4.895	15,020	+0.02(+0.38%)
Feb 24, 2011	4.895	4.895	4.851	4.876	10,871	-0.04(-0.89%)
Feb 23, 2011	4.939	4.945	4.907	4.920	67,422	+0.04(+0.77%)
Feb 22, 2011	4.945	4.945	4.851	4.882	50,486	-0.10(-2.01%)
Feb 18, 2011	4.926	4.983	4.926	4.982	71,808	+0.04(+0.76%)
Feb 17, 2011	4.920	4.945	4.914	4.945	7,524	+0.01(+0.13%)
Feb 16, 2011	4.920	4.957	4.920	4.939	51,507	+0.04(+0.77%)
Feb 15, 2011	4.920	4.920	4.889	4.901	21,051	-0.01(-0.25%)
Feb 14, 2011	4.901	4.945	4.901	4.914	14,585	-0.01(-0.25%)
Feb 11, 2011	4.901	4.926	4.901	4.926	17,613	+0.00(+0.00%)
Feb 10, 2011	4.901	4.932	4.901	4.926	14,716	-0.06(-1.13%)
Feb 09, 2011	5.095	5.095	4.939	4.983	15,213	-0.04(-0.75%)
Feb 08, 2011	4.983	5.039	4.939	5.020	23,305	+0.08(+1.65%)
Feb 07, 2011	4.932	4.957	4.895	4.939	24,460	-0.01(-0.13%)
Feb 04, 2011	4.932	4.957	4.839	4.945	36,485	+0.00(+0.00%)
Feb 03, 2011	4.976	4.976	4.882	4.945	34,589	-0.02(-0.38%)
Feb 02, 2011	4.901	4.964	4.901	4.964	17,495	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.