Indicators

Ardmore Shipping Corp (NY: ASC )

22.53 +0.46 (+2.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.97	17.34	16.74	16.74	1,355,606	-0.20(-1.20%)
Feb 27, 2023	16.59	17.21	16.53	16.94	984,435	+0.43(+2.63%)
Feb 24, 2023	16.32	16.80	16.22	16.51	1,061,938	+0.08(+0.49%)
Feb 23, 2023	16.22	16.90	16.21	16.43	1,416,253	+0.48(+2.99%)
Feb 22, 2023	16.15	16.53	15.73	15.95	1,509,933	-0.33(-2.04%)
Feb 21, 2023	16.20	16.72	15.95	16.29	1,553,096	+0.09(+0.56%)
Feb 17, 2023	16.77	16.87	16.00	16.20	985,910	-0.58(-3.49%)
Feb 16, 2023	16.92	17.28	16.77	16.78	1,763,890	-0.25(-1.48%)
Feb 15, 2023	16.46	17.09	16.06	17.03	2,162,368	+0.64(+3.90%)
Feb 14, 2023	15.33	16.65	15.07	16.39	3,195,509	+1.45(+9.69%)
Feb 13, 2023	14.58	15.08	14.31	14.94	1,481,866	+0.40(+2.78%)
Feb 10, 2023	15.12	15.21	14.36	14.54	982,324	-0.54(-3.58%)
Feb 09, 2023	14.27	15.23	14.02	15.08	1,878,514	+0.87(+6.14%)
Feb 08, 2023	14.76	14.82	14.06	14.21	911,005	-0.49(-3.37%)
Feb 07, 2023	14.04	14.71	13.95	14.70	1,438,224	+0.83(+5.97%)
Feb 06, 2023	13.59	14.07	13.56	13.87	1,245,028	+0.36(+2.66%)
Feb 03, 2023	13.02	13.62	13.02	13.51	766,094	+0.48(+3.66%)
Feb 02, 2023	13.50	13.66	12.76	13.04	875,594	-0.50(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.