Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.684	3.729	3.477	3.549	391,208	-0.17(-4.60%)
Feb 25, 2021	3.747	3.891	3.684	3.720	309,604	-0.06(-1.67%)
Feb 24, 2021	3.747	3.828	3.729	3.783	212,244	+0.07(+1.94%)
Feb 23, 2021	3.918	3.918	3.693	3.711	262,576	-0.17(-4.41%)
Feb 22, 2021	3.765	3.973	3.765	3.882	423,422	+0.06(+1.65%)
Feb 19, 2021	3.684	3.882	3.684	3.819	420,626	+0.16(+4.43%)
Feb 18, 2021	3.765	3.783	3.590	3.657	294,325	-0.10(-2.64%)
Feb 17, 2021	3.729	3.846	3.676	3.756	272,168	+0.00(+0.00%)
Feb 16, 2021	3.873	3.964	3.702	3.756	669,815	-0.04(-0.95%)
Feb 12, 2021	3.504	3.873	3.504	3.792	616,341	+0.25(+7.12%)
Feb 11, 2021	3.549	3.684	3.468	3.540	629,754	+0.03(+0.77%)
Feb 10, 2021	3.486	3.657	3.441	3.513	390,548	+0.03(+0.78%)
Feb 09, 2021	3.558	3.567	3.441	3.486	476,874	-0.08(-2.27%)
Feb 08, 2021	3.432	3.594	3.396	3.567	697,807	+0.18(+5.32%)
Feb 05, 2021	3.243	3.396	3.216	3.387	440,386	+0.20(+6.21%)
Feb 04, 2021	3.117	3.216	3.094	3.189	273,508	+0.08(+2.61%)
Feb 03, 2021	3.036	3.180	3.036	3.108	350,962	+0.06(+2.07%)
Feb 02, 2021	3.036	3.081	2.937	3.045	274,615	+0.05(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.