Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

42.07 +0.06 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.26	38.28	38.16	38.20	4,730,850	-0.08(-0.22%)
Feb 25, 2022	38.12	38.29	38.20	38.29	6,583,649	+0.14(+0.36%)
Feb 24, 2022	38.06	38.15	37.98	38.15	9,922,123	-0.03(-0.09%)
Feb 23, 2022	38.27	38.28	38.17	38.19	11,028,485	-0.03(-0.09%)
Feb 22, 2022	38.29	38.31	38.22	38.22	4,294,607	-0.05(-0.13%)
Feb 18, 2022				38.27	0	-0.04(-0.11%)
Feb 17, 2022	38.38	38.38	38.27	38.31	4,964,908	-0.05(-0.13%)
Feb 16, 2022	38.38	38.40	38.33	38.36	2,760,747	+0.01(+0.02%)
Feb 15, 2022	38.40	38.41	38.35	38.36	3,910,013	+0.03(+0.07%)
Feb 14, 2022	38.41	38.43	38.31	38.33	6,617,549	-0.15(-0.40%)
Feb 11, 2022	38.57	38.57	38.36	38.48	4,198,323	-0.05(-0.13%)
Feb 10, 2022	38.54	38.59	38.51	38.53	5,849,603	-0.03(-0.09%)
Feb 09, 2022	38.54	38.59	38.51	38.57	5,488,339	+0.09(+0.24%)
Feb 08, 2022	38.54	38.57	38.47	38.47	6,435,000	-0.03(-0.07%)
Feb 07, 2022	38.59	38.60	38.49	38.50	7,126,508	-0.06(-0.15%)
Feb 04, 2022	38.57	38.58	38.48	38.56	6,342,144	+0.03(+0.07%)
Feb 03, 2022	38.58			38.53	4,631,128	-0.03(-0.07%)
Feb 02, 2022	38.61	38.61	38.55	38.56	8,045,879	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.