Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

42.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.04	33.04	32.99	33.02	377,966	-0.01(-0.04%)
Feb 27, 2018	33.03	33.03	32.97	33.03	2,067,525	+0.02(+0.06%)
Feb 26, 2018	33.04	33.04	32.99	33.01	342,060	+0.01(+0.02%)
Feb 23, 2018	32.99	33.00	32.98	33.00	6,133,275	+0.01(+0.02%)
Feb 22, 2018	32.99	33.01	32.98	32.99	667,667	+0.03(+0.08%)
Feb 21, 2018	32.98	32.99	32.97	32.97	955,534	-0.02(-0.06%)
Feb 20, 2018	32.95	33.00	32.94	32.99	3,441,313	-0.01(-0.04%)
Feb 16, 2018		33.00	33.00	33.00	0	+0.06(+0.17%)
Feb 15, 2018	32.99	32.99	32.95	32.95	449,931	-0.01(-0.04%)
Feb 14, 2018	32.91	32.97	32.85	32.96	536,465	-0.01(-0.02%)
Feb 13, 2018	32.95	33.00	32.93	32.97	419,700	+0.02(+0.06%)
Feb 12, 2018	32.93	32.98	32.91	32.95	545,857	-0.03(-0.11%)
Feb 09, 2018	33.00	33.00	32.91	32.98	710,467	+0.04(+0.13%)
Feb 08, 2018	33.02	33.02	32.93	32.94	887,669	-0.05(-0.15%)
Feb 07, 2018	33.01	33.04	32.97	32.99	789,913	-0.06(-0.17%)
Feb 06, 2018	32.97	33.04	32.93	33.04	1,374,625	+0.03(+0.11%)
Feb 05, 2018	33.02	33.04	32.97	33.01	2,483,952	-0.01(-0.04%)
Feb 02, 2018	33.04	33.04	32.98	33.02	359,422	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.