Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.83 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.13	29.19	29.09	29.19	251,224	+0.09(+0.31%)
Feb 26, 2016	29.03	29.10	29.03	29.10	365,606	+0.08(+0.29%)
Feb 25, 2016	29.04	29.05	28.98	29.02	109,741	-0.03(-0.11%)
Feb 24, 2016	28.98	29.05	28.93	29.05	226,025	+0.03(+0.09%)
Feb 23, 2016	29.00	29.06	28.97	29.02	83,534	+0.04(+0.13%)
Feb 22, 2016	29.00	29.02	28.98	28.99	153,272	+0.00(+0.00%)
Feb 19, 2016	29.00	29.00	28.93	28.99	124,791	+0.05(+0.16%)
Feb 18, 2016	28.99	29.00	28.91	28.94	377,429	+0.03(+0.11%)
Feb 17, 2016	28.98	29.00	28.91	28.91	199,230	-0.05(-0.18%)
Feb 16, 2016	28.92	28.96	28.88	28.96	121,766	+0.06(+0.20%)
Feb 12, 2016	28.98	28.90	28.90	28.90	75,785	-0.09(-0.31%)
Feb 11, 2016	28.97	29.00	28.91	28.99	94,948	+0.01(+0.04%)
Feb 10, 2016	29.00	29.14	28.98	28.98	88,828	-0.06(-0.20%)
Feb 09, 2016	29.07	29.14	28.96	29.04	181,228	-0.12(-0.42%)
Feb 08, 2016	29.09	29.16	29.06	29.16	99,929	+0.07(+0.25%)
Feb 05, 2016	29.09	29.17	29.07	29.09	413,324	-0.01(-0.03%)
Feb 04, 2016	29.16	29.19	29.09	29.09	136,267	-0.01(-0.02%)
Feb 03, 2016	29.18	29.18	29.09	29.10	164,590	-0.04(-0.15%)
Feb 02, 2016	29.16	29.19	29.13	29.14	91,788	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.