Indicators

Pennymac Financial Services IN (NY: PFSI )

91.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.26	60.20	58.26	59.67	759,461	-0.23(-0.38%)
Feb 27, 2023	60.70	60.70	59.42	59.90	326,443	-0.04(-0.07%)
Feb 24, 2023	59.93	60.13	59.21	59.94	309,186	-1.06(-1.73%)
Feb 23, 2023	60.69	61.18	60.19	60.99	344,334	+0.83(+1.38%)
Feb 22, 2023	61.07	61.65	59.53	60.16	453,333	-0.73(-1.20%)
Feb 21, 2023	62.48	62.72	60.78	60.89	327,860	-2.68(-4.22%)
Feb 17, 2023	64.36	64.43	63.28	63.58	211,181	-0.80(-1.24%)
Feb 16, 2023	64.56	65.75	64.06	64.38	293,182	-1.32(-2.01%)
Feb 15, 2023	64.54	66.06	64.52	65.70	187,074	+0.35(+0.53%)
Feb 14, 2023	64.84	65.71	64.11	65.35	199,414	+0.16(+0.24%)
Feb 13, 2023	64.62	65.33	64.16	65.19	252,707	+0.69(+1.07%)
Feb 10, 2023	64.61	65.64	63.59	64.50	557,559	-0.39(-0.61%)
Feb 09, 2023	66.66	66.79	64.65	64.90	347,259	-0.94(-1.43%)
Feb 08, 2023	64.81	65.93	64.44	65.84	381,283	+0.63(+0.97%)
Feb 07, 2023	63.10	65.55	62.84	65.21	534,942	+1.61(+2.54%)
Feb 06, 2023	63.75	64.78	63.17	63.60	517,629	-1.61(-2.47%)
Feb 03, 2023	68.63	68.63	64.77	65.21	1,262,012	-6.16(-8.63%)
Feb 02, 2023	68.57	72.59	68.39	71.37	937,246	+3.53(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.