Indicators

Pennymac Financial Services IN (NY: PFSI )

91.29 +1.19 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	56.15	56.20	55.19	55.96	545,134	-0.87(-1.53%)
Feb 25, 2022	55.28	57.36	56.55	56.83	675,980	+1.54(+2.79%)
Feb 24, 2022	54.35	55.45	54.06	55.29	1,001,287	-0.04(-0.07%)
Feb 23, 2022	56.15	56.73	54.97	55.33	739,833	-0.92(-1.64%)
Feb 22, 2022	56.82	57.23	55.77	56.25	887,329	-1.27(-2.21%)
Feb 18, 2022				57.52	0	-0.84(-1.44%)
Feb 17, 2022	58.51	58.66	57.93	58.36	384,235	-0.98(-1.65%)
Feb 16, 2022	59.27	59.88	58.87	59.34	375,731	-0.08(-0.13%)
Feb 15, 2022	58.81	59.62	58.66	59.41	406,098	+0.70(+1.19%)
Feb 14, 2022	59.25	59.60	58.58	58.72	452,632	-0.28(-0.48%)
Feb 11, 2022	57.97	59.79	57.97	59.00	693,902	+1.02(+1.77%)
Feb 10, 2022	59.34	59.61	57.70	57.97	724,514	-0.25(-0.43%)
Feb 09, 2022	59.15	60.38	57.98	58.23	804,608	-0.58(-0.99%)
Feb 08, 2022	56.78	59.01	56.77	58.81	1,121,820	+2.06(+3.62%)
Feb 07, 2022	56.50	57.37	56.28	56.75	962,887	-0.42(-0.74%)
Feb 04, 2022	56.33	57.59	54.97	57.17	1,132,444	+0.47(+0.83%)
Feb 03, 2022	57.72		56.32	56.70	1,053,429	-0.92(-1.59%)
Feb 02, 2022	58.64	59.78	56.78	57.62	1,037,191	-1.27(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.