Indicators

Pennymac Financial Services IN (NY: PFSI )

91.29 +1.19 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.88	16.97	16.60	16.74	112,736	-0.14(-0.83%)
Feb 27, 2017	17.02	17.06	16.69	16.88	444,839	-0.23(-1.37%)
Feb 24, 2017	17.11	17.16	16.92	17.11	125,096	-0.09(-0.55%)
Feb 23, 2017	17.16	17.44	16.97	17.21	162,761	+0.09(+0.55%)
Feb 22, 2017	17.16	17.25	17.02	17.11	136,106	-0.14(-0.82%)
Feb 21, 2017	17.35	17.58	17.02	17.25	233,033	+0.00(+0.00%)
Feb 17, 2017		17.25	17.25	17.25	0	-0.05(-0.27%)
Feb 16, 2017	17.35	17.35	16.92	17.30	196,240	-0.05(-0.27%)
Feb 15, 2017	17.25	17.44	17.11	17.35	204,665	+0.00(+0.00%)
Feb 14, 2017	17.06	17.39	16.97	17.35	259,461	+0.28(+1.65%)
Feb 13, 2017	17.16	17.44	17.02	17.06	264,566	-0.09(-0.55%)
Feb 10, 2017	17.06	17.35	16.97	17.16	227,244	+0.19(+1.10%)
Feb 09, 2017	17.11	17.25	16.89	16.97	280,180	-0.09(-0.55%)
Feb 08, 2017	17.11	17.39	16.95	17.06	313,839	-0.75(-4.21%)
Feb 07, 2017	18.00	18.10	17.63	17.81	318,295	-0.14(-0.78%)
Feb 06, 2017	17.63	17.96	17.39	17.96	346,657	+0.33(+1.86%)
Feb 03, 2017	16.41	17.97	16.41	17.63	566,561	+1.69(+10.59%)
Feb 02, 2017	15.94	16.08	15.71	15.94	224,501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.