Indicators

Pennymac Financial Services IN (NY: PFSI )

91.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.68	11.74	11.58	11.64	68,475	-0.06(-0.48%)
Feb 26, 2016	12.02	12.14	11.68	11.69	45,888	-0.29(-2.43%)
Feb 25, 2016	11.71	12.06	11.65	11.98	41,712	+0.34(+2.90%)
Feb 24, 2016	11.12	11.65	10.85	11.65	35,253	+0.40(+3.59%)
Feb 23, 2016	11.34	11.43	11.13	11.24	123,649	-0.17(-1.48%)
Feb 22, 2016	11.59	11.80	11.39	11.41	112,898	-0.13(-1.14%)
Feb 19, 2016	11.58	11.58	11.24	11.54	62,615	-0.15(-1.28%)
Feb 18, 2016	11.72	11.95	11.49	11.69	133,000	-0.06(-0.48%)
Feb 17, 2016	11.26	11.81	11.25	11.75	95,220	+0.53(+4.77%)
Feb 16, 2016	10.85	11.45	10.74	11.21	77,766	+0.47(+4.36%)
Feb 12, 2016	10.28	10.75	10.75	10.75	67,937	+0.58(+5.72%)
Feb 11, 2016	10.06	10.33	9.845	10.16	35,761	-0.14(-1.36%)
Feb 10, 2016	10.34	10.48	10.22	10.30	60,158	-0.01(-0.09%)
Feb 09, 2016	10.33	10.47	10.15	10.31	72,730	-0.15(-1.43%)
Feb 08, 2016	10.32	10.50	10.12	10.46	60,598	+0.04(+0.36%)
Feb 05, 2016	10.44	10.73	10.31	10.43	75,926	-0.12(-1.16%)
Feb 04, 2016	10.21	10.97	9.826	10.55	149,340	-0.13(-1.23%)
Feb 03, 2016	11.00	11.00	10.51	10.68	55,253	-0.29(-2.65%)
Feb 02, 2016	11.05	11.11	10.80	10.97	47,251	-0.20(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.