Indicators

Pennymac Financial Services IN (NY: PFSI )

91.29 +1.19 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.27	16.92	16.18	16.21	55,341	+0.00(+0.00%)
Feb 27, 2014	16.13	16.25	16.13	16.21	31,511	+0.03(+0.17%)
Feb 26, 2014	16.05	16.44	16.05	16.18	44,038	+0.09(+0.58%)
Feb 25, 2014	15.89	16.15	15.86	16.09	31,797	+0.15(+0.94%)
Feb 24, 2014	16.22	16.41	15.85	15.94	41,168	-0.06(-0.35%)
Feb 21, 2014	15.81	16.03	15.61	16.00	46,817	+0.26(+1.67%)
Feb 20, 2014	15.95	15.97	15.60	15.73	36,416	-0.25(-1.58%)
Feb 19, 2014	16.42	16.45	15.93	15.99	42,345	-0.42(-2.57%)
Feb 18, 2014	15.56	16.46	15.56	16.41	105,817	+0.81(+5.17%)
Feb 14, 2014	15.54	15.60	15.60	15.60	27,302	+0.09(+0.60%)
Feb 13, 2014	15.44	15.95	15.44	15.51	50,945	+0.00(+0.00%)
Feb 12, 2014	15.49	15.75	15.44	15.51	65,419	+0.02(+0.12%)
Feb 11, 2014	15.45	15.78	15.36	15.49	63,832	+0.29(+1.91%)
Feb 10, 2014	15.17	15.36	15.11	15.20	88,390	+0.01(+0.06%)
Feb 07, 2014	15.33	15.39	15.13	15.19	132,331	-0.14(-0.92%)
Feb 06, 2014	15.80	15.85	15.30	15.33	125,753	-0.49(-3.08%)
Feb 05, 2014	16.00	16.08	15.56	15.82	71,100	-0.19(-1.17%)
Feb 04, 2014	16.28	16.50	15.99	16.01	99,565	-0.26(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.