Indicators

Diamond Offshore Drilling (NY: DO )

14.47 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.26	12.53	11.71	11.88	1,550,067	+0.19(+1.63%)
Feb 27, 2023	11.17	11.95	11.16	11.69	1,271,331	+0.44(+3.91%)
Feb 24, 2023	10.51	11.41	10.50	11.25	1,982,406	+0.53(+4.94%)
Feb 23, 2023	11.01	11.11	10.43	10.72	1,420,800	-0.11(-1.02%)
Feb 22, 2023	11.25	11.45	10.65	10.83	1,670,038	-0.53(-4.67%)
Feb 21, 2023	12.11	12.21	11.16	11.36	1,219,624	-0.90(-7.34%)
Feb 17, 2023	12.47	12.53	11.97	12.26	1,057,206	-0.26(-2.08%)
Feb 16, 2023	12.18	12.84	12.17	12.52	1,267,279	+0.19(+1.54%)
Feb 15, 2023	12.25	12.41	12.12	12.33	722,709	-0.15(-1.20%)
Feb 14, 2023	12.20	12.52	12.14	12.48	668,103	+0.03(+0.24%)
Feb 13, 2023	12.44	12.61	12.14	12.45	769,181	-0.05(-0.40%)
Feb 10, 2023	12.29	12.68	12.29	12.50	714,260	+0.26(+2.12%)
Feb 09, 2023	12.42	12.58	12.07	12.24	1,414,577	-0.26(-2.08%)
Feb 08, 2023	12.67	12.75	12.25	12.50	808,607	-0.14(-1.11%)
Feb 07, 2023	12.42	12.84	12.30	12.64	2,052,058	+0.34(+2.76%)
Feb 06, 2023	12.31	12.44	11.77	12.30	1,090,536	-0.01(-0.08%)
Feb 03, 2023	11.93	12.63	11.93	12.31	1,451,038	+0.42(+3.53%)
Feb 02, 2023	12.07	12.35	11.73	11.89	1,880,888	-0.31(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.