Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.490	3.080	2.430	3.050	8,516,000	+0.46(+17.76%)
Feb 27, 2020	2.490	2.610	2.310	2.590	9,279,190	-0.10(-3.72%)
Feb 26, 2020	2.850	2.970	2.680	2.690	4,431,654	-0.11(-3.93%)
Feb 25, 2020	3.180	3.260	2.750	2.800	4,082,576	-0.38(-11.95%)
Feb 24, 2020	3.230	3.260	3.100	3.180	3,883,897	-0.28(-8.09%)
Feb 21, 2020	3.640	3.710	3.440	3.460	3,905,500	-0.21(-5.72%)
Feb 20, 2020	3.950	3.990	3.670	3.670	2,781,843	-0.27(-6.85%)
Feb 19, 2020	3.900	3.970	3.800	3.940	3,716,327	+0.08(+2.07%)
Feb 18, 2020	3.680	3.920	3.670	3.860	4,422,522	+0.11(+2.93%)
Feb 14, 2020	3.800	3.880	3.640	3.750	2,379,300	-0.05(-1.32%)
Feb 13, 2020	3.850	4.030	3.800	3.800	2,321,982	-0.09(-2.31%)
Feb 12, 2020	3.960	4.160	3.885	3.890	4,572,601	+0.00(+0.00%)
Feb 11, 2020	4.050	4.150	3.840	3.890	5,829,461	-0.09(-2.26%)
Feb 10, 2020	4.300	4.350	3.650	3.980	8,324,698	-0.41(-9.34%)
Feb 07, 2020	4.420	4.520	4.310	4.390	3,350,300	-0.13(-2.88%)
Feb 06, 2020	4.970	4.970	4.470	4.520	4,035,128	-0.41(-8.32%)
Feb 05, 2020	4.820	5.170	4.800	4.930	3,895,463	+0.28(+6.02%)
Feb 04, 2020	4.800	4.960	4.635	4.650	3,030,593	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.