Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.750	9.768	9.260	9.550	3,016,558	-0.21(-2.15%)
Feb 27, 2019	9.950	10.07	9.760	9.760	1,866,047	-0.07(-0.71%)
Feb 26, 2019	9.920	10.02	9.760	9.830	1,794,420	-0.05(-0.51%)
Feb 25, 2019	9.810	10.08	9.750	9.880	2,364,204	-0.05(-0.50%)
Feb 22, 2019	10.49	10.55	9.880	9.930	2,752,400	-0.49(-4.70%)
Feb 21, 2019	10.75	10.82	10.37	10.42	2,158,817	-0.36(-3.34%)
Feb 20, 2019	10.54	10.86	10.51	10.78	2,705,699	+0.49(+4.76%)
Feb 19, 2019	10.26	10.38	10.04	10.29	2,393,623	-0.06(-0.58%)
Feb 15, 2019	9.730	10.42	9.700	10.35	3,969,200	+0.75(+7.81%)
Feb 14, 2019	9.470	9.660	9.420	9.600	2,377,455	+0.07(+0.73%)
Feb 13, 2019	9.310	9.890	9.310	9.530	4,209,053	+0.30(+3.25%)
Feb 12, 2019	9.430	9.760	9.020	9.230	5,841,609	-0.02(-0.22%)
Feb 11, 2019	9.320	10.08	9.100	9.250	5,341,707	-0.72(-7.22%)
Feb 08, 2019	10.29	10.42	9.840	9.970	3,409,600	-0.39(-3.76%)
Feb 07, 2019	10.78	10.88	10.09	10.36	2,741,107	-0.51(-4.69%)
Feb 06, 2019	10.98	11.15	10.83	10.87	1,602,622	-0.25(-2.25%)
Feb 05, 2019	11.14	11.20	10.83	11.12	2,310,466	-0.02(-0.18%)
Feb 04, 2019	10.79	11.15	10.75	11.14	2,866,128	+0.22(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.