Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.46	15.48	14.50	14.50	2,502,963	-0.88(-5.72%)
Feb 27, 2018	15.57	15.89	15.35	15.38	1,841,727	-0.15(-0.97%)
Feb 26, 2018	15.44	15.69	14.92	15.53	1,987,617	+0.18(+1.17%)
Feb 23, 2018	14.75	15.37	14.68	15.35	2,152,267	+0.74(+5.07%)
Feb 22, 2018		14.85		14.61	1,832,100	+0.65(+4.66%)
Feb 21, 2018	13.95	14.09	13.82	13.96	1,649,553	+0.05(+0.36%)
Feb 20, 2018	13.81	14.48	13.75	13.91	1,824,777	+0.17(+1.24%)
Feb 16, 2018		13.74	13.74	13.74	0	-0.09(-0.65%)
Feb 15, 2018	14.27	14.27	13.76	13.83	2,829,106	-0.38(-2.67%)
Feb 14, 2018	14.00	14.45	13.72	14.21	3,686,758	+0.12(+0.85%)
Feb 13, 2018			14.07	14.09	2,924,286	-1.05(-6.94%)
Feb 12, 2018	15.00	15.43	14.20	15.14	5,183,154	+0.25(+1.68%)
Feb 09, 2018	14.85	15.08	14.23	14.89	3,715,242	-0.03(-0.20%)
Feb 08, 2018	15.67	15.86	14.92	14.92	1,945,353	-0.65(-4.17%)
Feb 07, 2018	16.35	16.47	15.55	15.57	1,721,028	-0.80(-4.89%)
Feb 06, 2018	15.65	16.57	15.65	16.37	2,642,696	+0.21(+1.30%)
Feb 05, 2018	16.53	16.77	15.90	16.16	1,183,647	-0.65(-3.87%)
Feb 02, 2018	17.76	17.81	16.70	16.81	1,982,013	-1.21(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.