Indicators

Diamond Offshore Drilling (NY: DO )

14.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.09	20.91	19.88	20.01	2,602,101	-0.07(-0.35%)
Feb 26, 2016	19.72	20.68	19.58	20.08	2,457,582	+0.82(+4.26%)
Feb 25, 2016	19.35	19.53	18.74	19.26	2,249,562	-0.13(-0.67%)
Feb 24, 2016	19.11	19.55	18.66	19.39	1,795,924	-0.37(-1.87%)
Feb 23, 2016	20.41	21.06	19.66	19.76	2,005,656	-0.86(-4.17%)
Feb 22, 2016	20.00	21.11	19.95	20.62	2,240,758	+1.00(+5.10%)
Feb 19, 2016	18.65	19.71	18.23	19.62	3,198,122	+0.57(+2.99%)
Feb 18, 2016	18.85	19.17	18.45	19.05	2,533,408	+0.35(+1.87%)
Feb 17, 2016	17.64	18.97	17.62	18.70	2,063,031	+1.35(+7.78%)
Feb 16, 2016	17.24	17.43	16.38	17.35	1,221,274	+0.43(+2.54%)
Feb 12, 2016	17.47	16.92	16.92	16.92	2,470,700	-0.31(-1.80%)
Feb 11, 2016	16.41	17.40	16.21	17.23	2,589,733	+0.55(+3.30%)
Feb 10, 2016	17.30	17.93	16.67	16.68	1,987,142	-0.69(-3.97%)
Feb 09, 2016	19.09	19.09	17.16	17.37	3,092,499	-1.77(-9.25%)
Feb 08, 2016	17.93	19.34	17.08	19.14	3,197,555	+0.29(+1.54%)
Feb 05, 2016	18.73	19.52	18.57	18.85	3,600,443	-0.17(-0.89%)
Feb 04, 2016	18.12	19.56	18.10	19.02	2,394,348	+1.12(+6.26%)
Feb 03, 2016	17.71	18.17	16.90	17.90	2,355,124	+0.48(+2.76%)
Feb 02, 2016	17.77	17.85	16.77	17.42	4,255,563	-0.94(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.