Indicators

Diamond Offshore Drilling (NY: DO )

14.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.73	30.13	28.60	29.99	2,300,483	+1.36(+4.75%)
Feb 26, 2015	29.65	29.90	28.30	28.63	2,511,878	-1.13(-3.81%)
Feb 25, 2015	30.47	30.86	29.49	29.77	2,373,917	-0.58(-1.92%)
Feb 24, 2015	31.53	32.05	29.91	30.35	3,679,575	-2.79(-8.42%)
Feb 23, 2015	33.21	33.65	32.89	33.14	763,655	-0.52(-1.55%)
Feb 20, 2015	33.71	34.25	33.25	33.66	1,022,753	-0.25(-0.73%)
Feb 19, 2015	32.61	34.15	32.58	33.91	1,329,623	+0.34(+1.00%)
Feb 18, 2015	35.34	35.51	33.45	33.57	2,693,876	-2.73(-7.51%)
Feb 17, 2015	34.37	36.90	33.60	36.30	2,178,857	+1.71(+4.94%)
Feb 13, 2015	34.75	34.59	34.59	34.59	1,547,954	+0.35(+1.03%)
Feb 12, 2015	33.75	34.46	33.29	34.23	2,009,596	+1.31(+3.97%)
Feb 11, 2015	33.38	33.40	32.50	32.93	1,367,124	-0.46(-1.38%)
Feb 10, 2015	33.63	33.78	32.35	33.39	2,497,075	-0.40(-1.19%)
Feb 09, 2015	30.43	34.56	30.12	33.79	4,800,632	+0.79(+2.38%)
Feb 06, 2015	33.36	33.89	32.48	33.01	2,386,995	-0.23(-0.68%)
Feb 05, 2015	32.93	33.28	32.42	33.23	1,225,534	+0.94(+2.92%)
Feb 04, 2015	32.42	32.88	31.86	32.29	1,226,872	-1.02(-3.07%)
Feb 03, 2015	33.08	33.52	32.04	33.31	2,513,252	+1.03(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.