Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	61.06	61.43	60.89	60.89	1,627,879	-0.46(-0.75%)
Feb 27, 2013	60.69	61.84	60.63	61.35	1,818,387	+0.31(+0.52%)
Feb 26, 2013	60.49	61.25	59.68	61.04	1,862,135	+0.78(+1.29%)
Feb 25, 2013	63.09	63.34	60.21	60.26	2,073,064	-2.65(-4.21%)
Feb 22, 2013	63.31	63.50	62.49	62.91	1,977,972	-0.05(-0.08%)
Feb 21, 2013	63.52	63.73	62.23	62.96	1,652,537	-0.87(-1.37%)
Feb 20, 2013	65.23	65.40	63.79	63.83	1,875,219	-1.41(-2.16%)
Feb 19, 2013	65.69	65.84	64.71	65.24	1,826,010	-0.08(-0.12%)
Feb 15, 2013	66.15	66.48	64.72	65.32	1,886,447	-0.89(-1.35%)
Feb 14, 2013	65.05	66.35	64.49	66.21	1,794,218	+1.57(+2.43%)
Feb 13, 2013	64.40	64.73	63.98	64.64	1,208,556	+0.38(+0.59%)
Feb 12, 2013	64.27	64.67	63.93	64.26	973,169	+0.20(+0.31%)
Feb 11, 2013	64.40	64.68	63.96	64.06	1,070,832	-0.54(-0.84%)
Feb 08, 2013	64.15	64.70	63.95	64.61	777,793	+0.61(+0.96%)
Feb 07, 2013	64.08	64.76	63.74	63.99	1,049,992	+0.06(+0.09%)
Feb 06, 2013	63.58	64.32	62.82	63.93	4,127,147	-2.12(-3.20%)
Feb 04, 2013	65.50	66.37	65.37	66.05	1,720,955	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.