Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	61.14	62.06	60.07	61.79	2,730,281	+0.50(+0.81%)
Feb 25, 2011	60.82	61.37	60.04	61.29	1,989,400	+1.01(+1.68%)
Feb 24, 2011	60.30	61.76	59.96	60.28	3,288,763	+0.23(+0.38%)
Feb 23, 2011	59.08	60.95	58.91	60.05	3,499,603	+1.18(+2.00%)
Feb 22, 2011	60.41	60.75	58.42	58.87	2,385,139	-0.85(-1.43%)
Feb 18, 2011	59.97	60.37	59.12	59.73	2,777,426	-0.28(-0.46%)
Feb 17, 2011	58.43	60.24	57.81	60.00	4,155,136	+1.69(+2.90%)
Feb 16, 2011	57.48	59.03	57.31	58.31	3,402,812	+1.15(+2.00%)
Feb 15, 2011	58.30	58.39	56.63	57.17	2,646,906	-0.56(-0.97%)
Feb 14, 2011	55.15	57.74	55.15	57.73	4,089,714	+2.51(+4.55%)
Feb 11, 2011	55.28	55.51	54.42	55.22	2,669,236	-0.27(-0.48%)
Feb 10, 2011	54.52	55.87	54.45	55.49	2,430,753	+0.68(+1.24%)
Feb 09, 2011	56.03	56.49	54.40	54.81	2,961,817	-1.23(-2.19%)
Feb 08, 2011	56.14	56.21	55.07	56.03	2,251,452	-0.23(-0.42%)
Feb 07, 2011	56.56	56.88	55.98	56.27	2,306,784	+0.35(+0.63%)
Feb 04, 2011	56.42	56.56	55.43	55.92	2,828,763	-0.96(-1.69%)
Feb 03, 2011	57.07	57.85	55.90	56.88	4,256,572	+0.43(+0.76%)
Feb 02, 2011	55.42	56.66	55.18	56.45	2,428,705	+0.86(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.