Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	45.06	47.76	44.33	45.68	0	-0.12(-0.27%)
Feb 26, 2009	46.60	47.61	45.69	45.81	8,791,485	-1.25(-2.65%)
Feb 25, 2009	47.30	48.82	45.52	47.05	28,887,472	-0.17(-0.37%)
Feb 24, 2009	44.86	47.56	44.66	47.23	5,576,288	+2.61(+5.85%)
Feb 23, 2009	47.02	47.40	44.25	44.62	5,278,765	-1.33(-2.90%)
Feb 20, 2009	44.49	46.35	44.13	45.95	0	+0.12(+0.25%)
Feb 19, 2009	46.00	46.81	45.49	45.84	4,685,585	+0.93(+2.06%)
Feb 18, 2009	44.39	45.20	43.11	44.91	5,855,880	+0.82(+1.85%)
Feb 17, 2009	47.07	48.02	43.16	44.09	13,851,161	-2.15(-4.65%)
Feb 13, 2009	46.04	46.95	45.67	46.25	0	+0.82(+1.80%)
Feb 12, 2009	44.28	46.35	43.76	45.43	3,954,898	-0.14(-0.30%)
Feb 11, 2009	46.76	48.19	44.18	45.57	4,312,794	-2.34(-4.89%)
Feb 10, 2009	50.15	51.31	47.11	47.91	6,090,723	-2.22(-4.42%)
Feb 09, 2009	50.32	51.67	49.32	50.13	3,077,096	+0.90(+1.84%)
Feb 06, 2009	46.71	49.66	46.33	49.22	0	+1.95(+4.12%)
Feb 05, 2009	45.81	47.57	44.45	47.27	5,911,265	+0.55(+1.19%)
Feb 04, 2009	46.66	47.46	46.06	46.72	5,081,455	+0.71(+1.55%)
Feb 03, 2009	45.73	46.33	44.86	46.00	3,124,537	+0.57(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.